Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	123.28	123.54	123.09	123.24	3,870,384	-0.10(-0.08%)
Mar 30, 2017	123.15	123.71	122.91	123.34	2,919,802	-0.08(-0.06%)
Mar 29, 2017	122.86	123.74	122.51	123.42	4,443,801	-0.14(-0.11%)
Mar 28, 2017	123.63	123.68	122.50	123.56	5,522,767	+0.28(+0.22%)
Mar 27, 2017	123.44	123.96	122.77	123.28	3,506,227	-0.70(-0.57%)
Mar 24, 2017	124.10	126.03	123.39	123.98	5,641,597	-0.23(-0.19%)
Mar 23, 2017	123.62	124.57	123.41	124.22	3,835,460	+0.53(+0.43%)
Mar 22, 2017	123.16	124.17	122.60	123.69	3,775,040	+0.63(+0.51%)
Mar 21, 2017	124.50	124.81	122.77	123.06	5,396,957	-1.00(-0.81%)
Mar 20, 2017	125.38	125.56	123.97	124.06	7,036,101	-1.51(-1.20%)
Mar 17, 2017	125.40	125.90	124.33	125.57	10,724,724	+0.73(+0.58%)
Mar 16, 2017	124.56	125.22	124.23	124.84	4,222,790	+0.66(+0.53%)
Mar 15, 2017	123.68	124.55	123.19	124.18	4,372,962	+0.66(+0.54%)
Mar 14, 2017	123.61	123.88	122.93	123.52	3,899,024	-0.23(-0.18%)
Mar 13, 2017	123.66	123.95	122.97	123.75	3,494,606	+0.49(+0.40%)
Mar 10, 2017	123.59	123.77	122.92	123.26	3,720,958	+0.19(+0.16%)
Mar 09, 2017	123.45	123.52	122.99	123.07	4,282,598	-0.25(-0.20%)
Mar 08, 2017	122.73	123.49	122.48	123.32	4,303,069	+0.76(+0.62%)
Mar 07, 2017	122.82	123.34	122.41	122.56	4,760,608	-0.19(-0.15%)
Mar 06, 2017	122.75	123.07	122.29	122.75	4,791,244	-0.57(-0.46%)
Mar 03, 2017		123.69	122.49	123.32	4,091,392	-0.12(-0.09%)
Mar 02, 2017	122.71	123.67	122.13	123.43	4,855,258	+1.06(+0.87%)