Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		7.460	7.460	7.460	0	+0.32(+4.48%)
Mar 20, 2017		7.140	7.140	7.140	0	+1.12(+18.60%)
Mar 16, 2017		6.020	6.020	6.020	0	-0.03(-0.50%)
Mar 15, 2017	6.050	6.050	6.050	6.050	175	+0.01(+0.17%)
Mar 14, 2017	5.980	6.040	5.980	6.040	1,200	-0.11(-1.79%)
Mar 10, 2017		6.150	6.150	6.150	0	+0.15(+2.50%)
Mar 07, 2017		6.000	6.000	6.000	0	+0.05(+0.84%)
Mar 06, 2017	5.950	5.950	5.950	5.950	200	+0.00(+0.00%)
Mar 03, 2017	5.950	5.950	5.950	5.950	2,350	+0.10(+1.71%)
Mar 02, 2017	5.900	5.900	5.850	5.850	12,000	-0.18(-2.99%)