Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	146.95	146.97	142.99	143.06	102,053	-4.72(-3.19%)
Mar 30, 2017	146.04	148.80	144.44	147.77	72,978	+2.23(+1.53%)
Mar 29, 2017	144.69	145.70	144.26	145.54	73,827	+0.66(+0.46%)
Mar 28, 2017	144.40	147.12	144.40	144.88	89,221	+0.36(+0.25%)
Mar 27, 2017	146.99	147.78	143.99	144.52	75,188	-1.85(-1.26%)
Mar 24, 2017	140.09	146.79	139.06	146.37	124,347	+8.70(+6.32%)
Mar 23, 2017	136.74	138.14	136.25	137.67	97,730	+0.99(+0.73%)
Mar 22, 2017	136.04	138.50	135.49	136.68	112,877	+0.64(+0.47%)
Mar 21, 2017	140.98	143.27	135.14	136.04	123,378	-2.72(-1.96%)
Mar 20, 2017	139.50	139.97	138.69	138.76	33,854	+0.08(+0.06%)
Mar 17, 2017	136.51	139.97	136.51	138.68	68,487	+2.58(+1.89%)
Mar 16, 2017	132.72	138.84	132.72	136.10	116,073	+2.36(+1.77%)
Mar 15, 2017	131.79	134.14	131.48	133.74	97,219	+1.92(+1.45%)
Mar 14, 2017	133.34	135.74	130.93	131.82	70,789	-2.45(-1.83%)
Mar 13, 2017	134.65	137.03	133.36	134.28	54,002	-0.39(-0.29%)
Mar 10, 2017	133.76	136.00	133.71	134.66	48,419	+1.25(+0.93%)
Mar 09, 2017	134.69	134.78	132.25	133.42	42,306	-1.68(-1.24%)
Mar 08, 2017	137.01	137.01	135.01	135.09	33,455	-1.88(-1.37%)
Mar 07, 2017	135.24	137.28	134.56	136.98	76,951	+1.39(+1.02%)
Mar 06, 2017	132.78	136.51	132.37	135.59	51,738	+2.38(+1.79%)
Mar 03, 2017	130.81	133.44	130.61	133.21	36,839	+4.27(+3.31%)
Mar 02, 2017	133.07	133.18	128.86	128.94	31,480	-5.47(-4.07%)