Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.71	56.84	56.51	56.60	176,166	-0.29(-0.51%)
Feb 27, 2017	56.72	56.89	56.57	56.89	129,890	+0.17(+0.31%)
Feb 24, 2017	56.09	56.72	56.00	56.72	149,530	+0.12(+0.20%)
Feb 23, 2017	57.05	57.07	56.31	56.60	213,439	-0.40(-0.70%)
Feb 22, 2017	56.88	57.01	56.73	57.00	169,471	+0.07(+0.12%)
Feb 21, 2017	56.81	56.93	56.69	56.93	225,061	+0.40(+0.70%)
Feb 17, 2017		56.53	56.53	56.53	0	+0.17(+0.31%)
Feb 16, 2017	56.24	56.37	56.07	56.36	129,296	+0.36(+0.64%)
Feb 15, 2017	55.69	56.04	55.56	56.00	205,143	+0.41(+0.73%)
Feb 14, 2017	55.69	55.69	55.35	55.60	149,267	-0.16(-0.29%)
Feb 13, 2017	55.66	55.82	55.59	55.76	326,522	+0.32(+0.58%)
Feb 10, 2017	55.68	55.68	55.13	55.44	197,433	-0.10(-0.17%)
Feb 09, 2017	55.70	55.85	55.51	55.54	214,737	+0.01(+0.02%)
Feb 08, 2017	55.64	55.64	55.18	55.53	176,792	-0.03(-0.05%)
Feb 07, 2017	55.38	55.56	55.29	55.56	132,935	+0.34(+0.61%)
Feb 06, 2017	55.21	55.28	55.06	55.22	142,279	+0.02(+0.03%)
Feb 03, 2017	55.08	55.25	55.02	55.20	235,855	+0.32(+0.58%)
Feb 02, 2017	54.52	54.91	54.20	54.88	244,145	+0.24(+0.44%)
Feb 01, 2017	54.85	54.91	54.34	54.64	465,900	+0.22(+0.41%)
Jan 31, 2017	54.52	54.53	54.10	54.42	124,584	-0.26(-0.48%)
Jan 30, 2017	54.82	54.82	54.14	54.68	148,570	-0.29(-0.53%)
Jan 27, 2017	54.74	54.97	54.69	54.97	168,218	+0.62(+1.14%)
Jan 26, 2017	54.87	54.87	54.21	54.35	179,154	-0.41(-0.74%)
Jan 25, 2017	54.71	54.88	54.54	54.76	236,091	+0.73(+1.36%)
Jan 24, 2017	53.49	54.10	53.49	54.02	140,802	+0.83(+1.56%)
Jan 23, 2017	53.14	53.28	52.82	53.19	122,644	-0.03(-0.05%)
Jan 20, 2017	53.05	53.43	53.05	53.22	142,004	+0.49(+0.93%)
Jan 19, 2017	52.89	53.12	52.68	52.73	218,901	-0.16(-0.31%)
Jan 18, 2017	52.61	52.90	52.50	52.89	135,897	+0.41(+0.77%)
Jan 17, 2017	52.79	52.79	52.28	52.48	145,596	-0.37(-0.69%)
Jan 13, 2017		52.85	52.85	52.85	0	+0.31(+0.59%)
Jan 12, 2017	52.62	52.62	51.87	52.54	191,223	-0.19(-0.37%)
Jan 11, 2017	52.63	52.74	52.37	52.74	145,952	+0.22(+0.42%)
Jan 10, 2017	52.45	52.70	52.34	52.51	233,281	+0.23(+0.44%)
Jan 09, 2017	52.12	52.37	51.89	52.28	274,927	+0.32(+0.61%)
Jan 06, 2017	51.64	52.06	51.37	51.96	173,580	+0.37(+0.71%)
Jan 05, 2017	51.46	51.80	51.39	51.60	171,705	+0.11(+0.21%)
Jan 04, 2017	51.38	51.57	51.30	51.49	260,251	+0.20(+0.40%)
Jan 03, 2017	51.31	51.71	50.93	51.29	340,327	+0.39(+0.76%)
Dec 30, 2016		50.90	50.90	50.90	0	-0.54(-1.05%)
Dec 29, 2016	51.53	51.60	51.21	51.44	121,401	-0.11(-0.21%)
Dec 28, 2016	52.35	52.39	51.52	51.55	145,864	-0.63(-1.20%)
Dec 27, 2016	51.92	52.35	51.91	52.18	147,925	+0.35(+0.67%)
Dec 23, 2016		51.83	51.83	51.83	0	+0.20(+0.39%)
Dec 22, 2016	51.92	51.92	51.49	51.62	216,456	+0.02(+0.04%)
Dec 21, 2016	51.68	51.74	51.50	51.60	144,406	+0.04(+0.08%)
Dec 20, 2016	51.64	51.76	51.48	51.56	179,736	+0.20(+0.39%)
Dec 19, 2016	51.17	51.52	51.03	51.36	172,449	+0.39(+0.76%)
Dec 16, 2016	51.81	51.81	50.83	50.97	168,901	-0.57(-1.10%)
Dec 15, 2016	51.29	51.78	51.14	51.54	162,773	+0.48(+0.94%)
Dec 14, 2016	51.24	51.49	50.96	51.06	142,688	-0.14(-0.28%)
Dec 13, 2016	50.67	51.53	50.67	51.21	202,297	+0.61(+1.20%)
Dec 12, 2016	50.74	50.80	50.23	50.60	127,022	-0.41(-0.79%)
Dec 09, 2016	51.30	51.31	50.78	51.00	169,120	-0.07(-0.13%)
Dec 08, 2016	50.98	51.25	50.87	51.07	219,079	+0.20(+0.40%)
Dec 07, 2016	49.84	50.95	49.70	50.87	248,533	+1.11(+2.23%)
Dec 06, 2016	49.62	49.78	49.33	49.76	242,360	+0.25(+0.51%)
Dec 05, 2016	49.21	49.69	49.05	49.51	238,260	+0.57(+1.16%)
Dec 02, 2016	48.51	49.03	48.42	48.94	357,611	+0.42(+0.88%)