Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.50	46.29	45.33	45.77	227,961	+0.04(+0.09%)
Feb 27, 2017	45.45	46.05	45.24	45.73	179,795	-0.15(-0.33%)
Feb 24, 2017	46.10	46.24	45.52	45.88	178,223	-0.33(-0.71%)
Feb 23, 2017	47.52	47.95	45.75	46.21	206,069	-1.13(-2.39%)
Feb 22, 2017	48.30	48.68	47.22	47.34	439,109	-0.98(-2.03%)
Feb 21, 2017	47.98	48.52	47.74	48.32	431,192	+1.27(+2.70%)
Feb 17, 2017		47.05	47.05	47.05	0	+0.68(+1.47%)
Feb 16, 2017	47.18	47.33	46.23	46.37	162,083	-0.72(-1.53%)
Feb 15, 2017	46.92	47.48	46.54	47.09	444,156	-0.07(-0.15%)
Feb 14, 2017	46.73	47.21	46.48	47.16	288,947	+0.46(+0.99%)
Feb 13, 2017	47.31	47.77	46.53	46.70	172,996	+0.20(+0.43%)
Feb 10, 2017	46.02	46.82	45.81	46.50	219,732	+0.65(+1.42%)
Feb 09, 2017	45.54	46.33	45.39	45.85	451,369	+0.08(+0.17%)
Feb 08, 2017	47.13	47.29	45.75	45.77	357,273	-1.41(-2.99%)
Feb 07, 2017	48.00	48.39	47.18	47.18	571,752	-0.61(-1.28%)
Feb 06, 2017	47.91	48.50	47.22	47.79	763,124	-0.37(-0.77%)
Feb 03, 2017	49.24	50.22	46.76	48.16	793,552	-0.91(-1.85%)
Feb 02, 2017	47.71	49.49	47.61	49.07	753,617	+1.53(+3.22%)
Feb 01, 2017	46.73	48.00	46.52	47.54	429,706	+1.10(+2.37%)
Jan 31, 2017	45.26	46.58	45.19	46.44	571,250	+0.86(+1.89%)
Jan 30, 2017	45.42	45.65	45.10	45.58	566,898	+0.16(+0.35%)
Jan 27, 2017	45.28	45.53	45.03	45.42	301,519	+0.33(+0.73%)
Jan 26, 2017	44.70	45.95	44.51	45.09	875,393	+0.38(+0.85%)
Jan 25, 2017	44.81	45.04	44.41	44.71	155,105	-0.09(-0.20%)
Jan 24, 2017	44.75	45.28	44.45	44.80	938,728	+0.21(+0.47%)
Jan 23, 2017	44.16	45.11	43.75	44.59	612,308	+0.85(+1.94%)
Jan 20, 2017	42.55	43.81	42.42	43.74	281,014	+1.42(+3.36%)
Jan 19, 2017	43.22	43.32	42.03	42.32	408,293	-0.90(-2.08%)
Jan 18, 2017	42.26	43.60	42.17	43.22	811,081	+1.04(+2.47%)
Jan 17, 2017	41.19	42.42	40.65	42.18	541,031	+1.21(+2.95%)
Jan 13, 2017		40.97	40.97	40.97	0	+1.07(+2.68%)
Jan 12, 2017	40.50	40.65	39.31	39.90	466,433	-0.55(-1.36%)
Jan 11, 2017	39.98	40.81	39.68	40.45	838,819	+0.79(+1.99%)
Jan 10, 2017	37.46	39.91	37.46	39.66	911,306	+2.36(+6.33%)
Jan 09, 2017	37.15	37.50	36.94	37.30	495,013	+0.30(+0.81%)
Jan 06, 2017	36.20	37.14	36.20	37.00	429,689	+0.66(+1.82%)
Jan 05, 2017	36.54	36.76	35.52	36.34	371,491	+0.12(+0.33%)
Jan 04, 2017	36.19	36.56	36.05	36.22	232,117	+0.22(+0.61%)
Jan 03, 2017	37.00	37.23	35.70	36.00	347,296	+1.19(+3.42%)
Dec 30, 2016		34.81	34.81	34.81	0	+0.58(+1.69%)
Dec 29, 2016	33.08	34.40	33.08	34.23	127,180	+1.18(+3.57%)
Dec 28, 2016	32.83	33.46	32.83	33.05	275,244	+0.33(+1.01%)
Dec 27, 2016	33.03	33.03	31.52	32.72	235,611	-0.74(-2.21%)
Dec 23, 2016		33.46	33.46	33.46	0	-0.15(-0.45%)
Dec 22, 2016	33.79	34.09	33.31	33.61	138,645	-0.38(-1.12%)
Dec 21, 2016	33.33	34.21	33.25	33.99	409,892	+0.84(+2.53%)
Dec 20, 2016	34.13	34.62	32.79	33.15	465,791	-1.19(-3.47%)
Dec 19, 2016	34.68	35.16	34.21	34.34	222,185	-0.34(-0.98%)
Dec 16, 2016	34.80	34.89	34.52	34.68	160,152	-0.28(-0.80%)
Dec 15, 2016	34.40	34.97	34.25	34.96	309,548	+0.39(+1.13%)
Dec 14, 2016	35.32	35.70	34.56	34.57	257,777	-0.68(-1.93%)
Dec 13, 2016	34.84	35.43	34.66	35.25	188,372	+0.29(+0.83%)
Dec 12, 2016	35.29	35.51	34.68	34.96	308,957	-0.48(-1.35%)
Dec 09, 2016	35.57	35.93	35.43	35.44	140,569	-0.10(-0.28%)
Dec 08, 2016	35.87	36.02	35.28	35.54	122,132	-0.16(-0.45%)
Dec 07, 2016	35.60	35.79	35.28	35.70	271,509	+0.30(+0.85%)
Dec 06, 2016	35.10	35.94	34.67	35.40	184,734	+0.39(+1.11%)
Dec 05, 2016	35.00	35.32	34.76	35.01	247,179	+0.03(+0.09%)
Dec 02, 2016	34.30	35.10	34.30	34.98	191,166	+0.63(+1.83%)