BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.123	9.151	9.102	9.102	52,973	+0.01(+0.08%)
Feb 27, 2017	9.144	9.151	9.095	9.095	65,204	-0.05(-0.54%)
Feb 24, 2017	9.130	9.144	9.116	9.144	35,497	+0.06(+0.62%)
Feb 23, 2017	9.073	9.109	9.066	9.088	41,560	+0.03(+0.31%)
Feb 22, 2017	9.081	9.081	9.031	9.059	84,587	+0.01(+0.08%)
Feb 21, 2017	9.088	9.109	9.045	9.052	53,431	+0.02(+0.23%)
Feb 17, 2017		9.031	9.031	9.031	0	-0.01(-0.16%)
Feb 16, 2017	9.038	9.066	9.031	9.045	41,110	-0.01(-0.08%)
Feb 15, 2017	9.052	9.095	9.052	9.052	87,766	-0.06(-0.62%)
Feb 14, 2017	9.144	9.165	9.095	9.109	58,787	-0.04(-0.39%)
Feb 13, 2017	9.158	9.187	9.144	9.144	57,663	-0.01(-0.06%)
Feb 10, 2017	9.220	9.241	9.150	9.150	45,338	-0.08(-0.91%)
Feb 09, 2017	9.255	9.262	9.192	9.234	36,775	-0.02(-0.23%)
Feb 08, 2017	9.262	9.284	9.241	9.255	37,964	+0.03(+0.31%)
Feb 07, 2017	9.192	9.227	9.164	9.227	50,050	+0.05(+0.54%)
Feb 06, 2017	9.178	9.192	9.143	9.178	38,756	+0.04(+0.46%)
Feb 03, 2017	9.143	9.171	9.129	9.136	34,857	+0.01(+0.08%)
Feb 02, 2017	9.122	9.157	9.101	9.129	91,598	+0.01(+0.08%)
Feb 01, 2017	9.150	9.185	9.122	9.122	70,726	-0.06(-0.69%)
Jan 31, 2017	9.157	9.199	9.157	9.185	51,523	+0.02(+0.23%)
Jan 30, 2017	9.129	9.185	9.122	9.164	81,057	+0.01(+0.15%)
Jan 27, 2017	9.136	9.150	9.108	9.150	34,631	+0.05(+0.54%)
Jan 26, 2017	9.101	9.129	9.087	9.101	33,345	-0.01(-0.08%)
Jan 25, 2017	9.094	9.108	9.051	9.108	44,362	+0.02(+0.19%)
Jan 24, 2017	9.115	9.115	9.073	9.090	39,608	-0.02(-0.27%)
Jan 23, 2017	9.087	9.115	9.044	9.115	37,129	+0.06(+0.70%)
Jan 20, 2017	9.108	9.108	9.037	9.051	33,990	-0.04(-0.46%)
Jan 19, 2017	9.115	9.136	9.072	9.094	129,570	-0.05(-0.54%)
Jan 18, 2017	9.143	9.143	9.108	9.143	39,664	-0.01(-0.15%)
Jan 17, 2017	9.213	9.213	9.115	9.157	98,343	+0.01(+0.08%)
Jan 13, 2017		9.150	9.150	9.150	0	+0.01(+0.08%)
Jan 12, 2017	9.136	9.143	9.115	9.143	72,065	+0.06(+0.62%)
Jan 11, 2017	9.136	9.136	9.072	9.087	65,793	-0.01(-0.14%)
Jan 10, 2017	9.106	9.134	9.085	9.099	80,331	-0.04(-0.38%)
Jan 09, 2017	9.085	9.134	9.085	9.134	100,807	+0.06(+0.69%)
Jan 06, 2017	9.022	9.113	9.001	9.071	152,733	+0.02(+0.23%)
Jan 05, 2017	8.994	9.057	8.987	9.050	221,268	+0.02(+0.27%)
Jan 04, 2017	9.015	9.029	8.987	9.026	128,259	+0.03(+0.35%)
Jan 03, 2017	8.924	8.994	8.924	8.994	110,841	+0.02(+0.23%)
Dec 30, 2016		8.973	8.973	8.973	0	+0.02(+0.23%)
Dec 29, 2016	8.924	8.952	8.903	8.952	197,354	+0.06(+0.63%)
Dec 28, 2016	8.826	8.896	8.826	8.896	66,887	+0.05(+0.55%)
Dec 27, 2016	8.994	8.994	8.847	8.847	285,895	-0.04(-0.39%)
Dec 23, 2016		8.882	8.882	8.882	0	-0.04(-0.47%)
Dec 22, 2016	8.917	8.945	8.917	8.924	96,260	-0.03(-0.31%)
Dec 21, 2016	8.959	8.973	8.924	8.952	68,372	+0.04(+0.39%)
Dec 20, 2016	8.889	8.931	8.882	8.917	110,601	-0.02(-0.24%)
Dec 19, 2016	8.931	8.973	8.931	8.938	53,831	+0.01(+0.16%)
Dec 16, 2016	8.868	8.938	8.868	8.924	60,838	-0.01(-0.08%)
Dec 15, 2016	8.952	8.966	8.917	8.931	105,321	-0.06(-0.62%)
Dec 14, 2016	8.987	9.015	8.952	8.987	154,552	+0.02(+0.23%)
Dec 13, 2016	8.917	8.980	8.861	8.966	119,674	+0.05(+0.55%)
Dec 12, 2016	8.896	8.918	8.854	8.917	100,567	+0.00(+0.00%)
Dec 09, 2016	8.931	8.973	8.903	8.917	86,362	-0.07(-0.78%)
Dec 08, 2016	8.980	9.050	8.980	8.987	95,379	-0.07(-0.83%)
Dec 07, 2016	8.895	9.069	8.895	9.062	160,209	+0.13(+1.48%)
Dec 06, 2016	8.832	8.930	8.825	8.930	97,686	+0.10(+1.10%)
Dec 05, 2016	8.853	8.874	8.818	8.832	85,561	-0.05(-0.55%)
Dec 02, 2016	8.762	8.881	8.734	8.881	215,090	+0.12(+1.35%)