Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.35	60.73	57.95	58.34	226,874	-2.01(-3.34%)
Feb 27, 2017	58.67	60.57	58.47	60.35	173,660	+1.45(+2.46%)
Feb 24, 2017	58.14	59.27	57.55	58.90	244,249	+0.11(+0.19%)
Feb 23, 2017	60.82	60.82	58.51	58.79	290,823	-1.72(-2.84%)
Feb 22, 2017	63.94	64.13	60.34	60.51	416,146	-3.74(-5.82%)
Feb 21, 2017	65.50	67.76	63.90	64.25	238,412	-0.81(-1.25%)
Feb 17, 2017		65.06	65.06	65.06	0	-1.40(-2.11%)
Feb 16, 2017	66.45	66.51	65.54	66.47	108,764	+0.08(+0.13%)
Feb 15, 2017	66.06	66.45	65.48	66.38	134,951	+0.00(+0.00%)
Feb 14, 2017	66.14	66.55	65.47	66.38	92,090	-0.14(-0.21%)
Feb 13, 2017	67.18	67.26	65.96	66.52	88,747	-0.19(-0.29%)
Feb 10, 2017	66.36	66.76	65.81	66.72	82,615	+0.89(+1.35%)
Feb 09, 2017	65.53	66.54	65.27	65.83	100,249	+0.48(+0.73%)
Feb 08, 2017	66.48	66.48	65.14	65.35	121,453	-1.15(-1.74%)
Feb 07, 2017	66.23	66.60	65.46	66.50	215,735	+0.58(+0.88%)
Feb 06, 2017	66.23	66.36	65.76	65.92	127,286	-0.44(-0.67%)
Feb 03, 2017	66.23	66.40	65.34	66.36	164,777	+0.68(+1.04%)
Feb 02, 2017	65.48	65.75	63.92	65.68	171,097	+0.11(+0.17%)