McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.96	142.17	139.67	141.18	2,207,151	-1.24(-0.87%)
Feb 27, 2017	141.66	142.93	141.03	142.42	1,666,487	+0.83(+0.58%)
Feb 24, 2017	139.79	141.61	138.64	141.59	1,330,580	+1.77(+1.26%)
Feb 23, 2017	140.32	140.39	138.98	139.82	1,349,811	-0.08(-0.05%)
Feb 22, 2017	140.80	141.72	139.74	139.90	1,399,820	-1.73(-1.22%)
Feb 21, 2017	140.99	142.27	140.09	141.63	1,398,560	+0.60(+0.43%)
Feb 17, 2017		141.03	141.03	141.03	0	+0.78(+0.56%)
Feb 16, 2017	139.88	140.28	137.85	140.25	1,694,917	-0.09(-0.07%)
Feb 15, 2017	137.31	140.65	135.86	140.34	2,704,202	+4.05(+2.97%)
Feb 14, 2017	131.87	136.85	131.45	136.29	3,780,334	+4.42(+3.35%)
Feb 13, 2017	131.92	132.34	131.21	131.87	1,453,234	+0.86(+0.66%)
Feb 10, 2017	131.43	131.75	130.66	131.00	1,301,587	-0.13(-0.10%)
Feb 09, 2017	132.29	132.84	130.25	131.13	1,632,884	-1.15(-0.87%)
Feb 08, 2017	131.32	132.45	130.84	132.29	1,200,684	+0.95(+0.72%)
Feb 07, 2017	131.61	133.41	130.54	131.34	1,915,248	+0.10(+0.08%)
Feb 06, 2017	130.61	131.50	129.54	131.24	1,682,675	+0.92(+0.71%)
Feb 03, 2017	130.29	131.13	129.40	130.32	4,216,349	-0.15(-0.11%)
Feb 02, 2017	131.23	131.23	129.37	130.47	2,877,702	-0.97(-0.74%)