BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,231	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,522	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,670	+0.06(+0.62%)
Feb 23, 2017	9.029	9.065	9.022	9.044	41,763	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.987	9.015	84,999	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.001	9.008	53,691	+0.02(+0.23%)
Feb 17, 2017		8.987	8.987	8.987	0	-0.01(-0.16%)
Feb 16, 2017	8.994	9.022	8.987	9.001	41,311	-0.01(-0.08%)
Feb 15, 2017	9.008	9.051	9.008	9.008	88,194	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,074	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,944	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.105	9.105	45,559	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,954	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,149	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.119	9.183	50,294	+0.05(+0.54%)
Feb 06, 2017	9.133	9.148	9.098	9.133	38,945	+0.04(+0.46%)
Feb 03, 2017	9.098	9.126	9.084	9.091	35,027	+0.01(+0.08%)
Feb 02, 2017	9.077	9.112	9.056	9.084	92,044	+0.01(+0.08%)