Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.63	34.63	34.63	0	-0.07(-0.20%)
Dec 28, 2017	34.75	34.75	34.28	34.70	176,510	+0.42(+1.22%)
Dec 27, 2017	34.17	34.48	34.16	34.28	145,753	+0.40(+1.18%)
Dec 26, 2017	33.92	34.04	33.71	33.88	47,007	+0.06(+0.18%)
Dec 22, 2017	33.95	33.95	33.34	33.82	459,994	+0.00(+0.00%)
Dec 21, 2017	33.62	33.82	33.54	33.82	266,058	+0.53(+1.59%)
Dec 20, 2017	33.31	33.31	33.04	33.29	70,776	+0.52(+1.59%)
Dec 19, 2017	32.94	32.99	32.62	32.77	180,919	-0.01(-0.04%)
Dec 18, 2017	32.55	32.83	32.28	32.79	264,768	+0.66(+2.06%)
Dec 15, 2017	32.07	32.25	32.00	32.12	62,052	+0.30(+0.93%)
Dec 14, 2017	32.09	32.14	31.83	31.83	479,740	-0.03(-0.09%)
Dec 13, 2017	31.66	31.99	31.66	31.86	43,790	+0.23(+0.72%)
Dec 12, 2017	31.63	31.67	31.41	31.63	270,406	+0.07(+0.22%)
Dec 11, 2017	31.56	31.66	31.46	31.56	140,949	+0.27(+0.85%)
Dec 08, 2017	31.08	31.32	31.07	31.30	698,629	+0.32(+1.02%)
Dec 07, 2017	30.72	30.99	30.72	30.98	366,168	+0.03(+0.10%)
Dec 06, 2017	30.88	31.09	30.73	30.95	858,978	-0.18(-0.57%)
Dec 05, 2017	31.09	31.30	31.07	31.13	285,104	-0.35(-1.10%)
Dec 04, 2017	31.28	31.63	31.28	31.47	337,916	+0.37(+1.20%)
Dec 01, 2017	31.02	31.31	30.95	31.10	35,585	+0.00(+0.00%)
Nov 30, 2017	31.10	31.25	31.00	31.10	50,999	-0.09(-0.28%)
Nov 29, 2017	31.18	31.39	31.08	31.19	94,048	-0.15(-0.47%)
Nov 28, 2017	31.25	31.42	31.15	31.34	60,388	-0.16(-0.50%)
Nov 27, 2017	31.76	31.76	31.45	31.49	56,547	-0.30(-0.93%)
Nov 24, 2017	31.71	31.91	31.69	31.79	30,005	+0.30(+0.94%)
Nov 22, 2017	31.32	31.65	31.23	31.49	192,733	+0.34(+1.08%)
Nov 21, 2017	30.98	31.28	30.96	31.16	111,232	+0.29(+0.93%)
Nov 20, 2017	30.60	30.93	30.59	30.87	44,039	+0.29(+0.94%)
Nov 17, 2017	30.58	30.87	30.58	30.59	172,651	-0.15(-0.48%)
Nov 16, 2017	30.70	30.86	30.67	30.73	39,189	+0.19(+0.63%)
Nov 15, 2017	30.36	30.65	30.13	30.54	94,756	-0.39(-1.26%)
Nov 14, 2017	31.46	31.46	30.90	30.93	65,637	-0.72(-2.27%)
Nov 13, 2017	31.51	31.78	31.29	31.65	31,032	-0.14(-0.43%)
Nov 10, 2017	31.84	31.97	31.67	31.79	27,958	-0.08(-0.25%)
Nov 09, 2017	31.89	31.89	31.63	31.87	135,330	-0.46(-1.43%)
Nov 08, 2017	32.11	32.41	32.11	32.33	108,997	+0.19(+0.58%)
Nov 07, 2017	32.43	32.43	32.07	32.14	77,176	-0.24(-0.73%)
Nov 06, 2017	32.07	32.43	32.07	32.38	96,615	+0.39(+1.23%)
Nov 03, 2017	32.16	32.16	31.78	31.99	205,564	-0.08(-0.25%)
Nov 02, 2017	31.88	32.16	31.88	32.07	97,418	+0.21(+0.65%)
Nov 01, 2017	32.06	32.06	31.74	31.86	147,672	+0.58(+1.86%)
Oct 31, 2017	31.04	31.29	30.94	31.28	345,671	+0.06(+0.19%)
Oct 30, 2017		31.43	31.17	31.22	105,196	-0.11(-0.35%)
Oct 27, 2017	31.06	31.36	31.06	31.33	173,713	-0.20(-0.63%)
Oct 26, 2017	31.92	31.92	31.43	31.52	64,793	-0.17(-0.53%)
Oct 25, 2017	31.83	32.06	31.56	31.69	102,669	-0.26(-0.80%)
Oct 24, 2017	31.71	32.03	31.71	31.95	45,592	+0.21(+0.65%)
Oct 23, 2017	31.69	31.88	31.66	31.74	98,533	-0.07(-0.22%)
Oct 20, 2017	31.75	31.94	31.71	31.81	79,426	+0.06(+0.19%)
Oct 19, 2017	31.56	31.75	31.39	31.75	27,316	+0.03(+0.09%)
Oct 18, 2017	31.74	31.96	31.54	31.72	93,061	-0.21(-0.66%)
Oct 17, 2017	32.28	32.31	31.86	31.93	182,235	-0.38(-1.18%)
Oct 16, 2017	32.55	32.56	32.18	32.31	322,302	+0.42(+1.33%)
Oct 13, 2017	31.82	32.06	31.75	31.89	991,332	+0.64(+2.05%)
Oct 12, 2017	31.02	31.41	31.02	31.25	197,705	+0.10(+0.32%)
Oct 11, 2017	31.08	31.26	31.06	31.15	155,105	-0.13(-0.41%)
Oct 10, 2017	31.35	31.35	31.11	31.28	86,455	+0.29(+0.92%)
Oct 09, 2017	31.41	31.43	30.98	30.99	108,662	-0.44(-1.41%)
Oct 06, 2017	31.29	31.44	31.23	31.43	61,507	+0.02(+0.06%)
Oct 05, 2017	31.38	31.64	31.38	31.41	93,952	+0.20(+0.63%)
Oct 04, 2017	31.33	31.40	31.20	31.22	102,559	+0.11(+0.35%)
Oct 03, 2017	30.84	31.15	30.78	31.11	71,053	+0.27(+0.86%)