BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.778	9.778	9.778	0	+0.08(+0.78%)
Dec 28, 2017	9.702	9.777	9.702	9.702	151,783	-0.03(-0.31%)
Dec 27, 2017	9.747	9.770	9.725	9.732	224,665	-0.02(-0.16%)
Dec 26, 2017	9.679	9.747	9.649	9.747	171,403	+0.07(+0.70%)
Dec 22, 2017	9.710	9.762	9.679	9.679	106,872	-0.06(-0.62%)
Dec 21, 2017	9.679	9.762	9.649	9.739	201,630	+0.08(+0.78%)
Dec 20, 2017	9.664	9.702	9.649	9.664	167,309	-0.03(-0.31%)
Dec 19, 2017	9.672	9.702	9.649	9.694	179,815	+0.00(+0.00%)
Dec 18, 2017	9.732	9.755	9.687	9.694	180,538	-0.07(-0.70%)
Dec 15, 2017	9.778	9.778	9.740	9.762	106,507	-0.02(-0.23%)
Dec 14, 2017	9.793	9.808	9.762	9.785	131,143	-0.02(-0.15%)
Dec 13, 2017	9.762	9.800	9.747	9.800	118,801	+0.02(+0.23%)
Dec 12, 2017	9.793	9.793	9.762	9.778	115,840	-0.05(-0.46%)
Dec 11, 2017	9.815	9.838	9.793	9.823	163,317	-0.04(-0.39%)
Dec 08, 2017	9.854	9.929	9.824	9.862	77,408	-0.02(-0.23%)
Dec 07, 2017	9.929	9.952	9.877	9.884	83,690	-0.05(-0.46%)
Dec 06, 2017	9.884	9.937	9.862	9.929	83,935	+0.07(+0.69%)
Dec 05, 2017	9.786	9.862	9.779	9.862	42,755	+0.09(+0.93%)
Dec 04, 2017	9.741	9.779	9.733	9.771	114,991	-0.03(-0.31%)
Dec 01, 2017	9.779	9.816	9.764	9.801	56,963	+0.02(+0.23%)
Nov 30, 2017	9.749	9.786	9.741	9.779	56,565	+0.02(+0.15%)
Nov 29, 2017	9.801	9.801	9.741	9.764	92,977	-0.06(-0.61%)
Nov 28, 2017	9.794	9.824	9.726	9.824	67,851	+0.05(+0.46%)
Nov 27, 2017	9.764	9.779	9.726	9.779	94,260	+0.03(+0.31%)
Nov 24, 2017	9.794	9.801	9.749	9.749	47,992	-0.05(-0.46%)
Nov 22, 2017	9.839	9.847	9.771	9.794	95,825	-0.07(-0.69%)
Nov 21, 2017	9.794	9.862	9.794	9.862	30,450	+0.08(+0.77%)
Nov 20, 2017	9.854	9.877	9.786	9.786	52,341	-0.08(-0.76%)
Nov 17, 2017	9.877	9.922	9.820	9.862	82,448	-0.02(-0.15%)
Nov 16, 2017	9.839	9.877	9.824	9.877	52,047	+0.03(+0.31%)
Nov 15, 2017	9.839	9.877	9.831	9.847	124,250	+0.02(+0.15%)
Nov 14, 2017	9.801	9.847	9.790	9.831	86,185	+0.06(+0.57%)
Nov 13, 2017	9.753	9.791	9.753	9.776	57,599	+0.05(+0.54%)
Nov 10, 2017	9.746	9.746	9.708	9.723	73,252	-0.05(-0.54%)
Nov 09, 2017	9.776	9.798	9.753	9.776	64,979	-0.01(-0.08%)
Nov 08, 2017	9.806	9.828	9.783	9.783	59,372	-0.02(-0.23%)
Nov 07, 2017	9.768	9.813	9.742	9.806	101,162	+0.05(+0.46%)
Nov 06, 2017	9.746	9.746	9.746	9.761	85,424	+0.02(+0.15%)
Nov 03, 2017	9.723	9.776	9.701	9.746	92,672	+0.00(+0.00%)
Nov 02, 2017	9.731	9.749	9.708	9.746	79,525	+0.00(+0.00%)
Nov 01, 2017	9.753	9.778	9.723	9.746	94,546	-0.01(-0.08%)
Oct 31, 2017	9.798	9.813	9.731	9.753	110,902	-0.03(-0.31%)
Oct 30, 2017	9.761	9.813	9.761	9.783	52,862	+0.03(+0.31%)
Oct 27, 2017	9.798	9.813	9.731	9.753	80,171	-0.05(-0.46%)
Oct 26, 2017	9.843	9.843	9.798	9.798	82,175	-0.04(-0.38%)
Oct 25, 2017	9.843	9.843	9.821	9.836	96,972	-0.03(-0.30%)
Oct 24, 2017	9.881	9.888	9.866	9.866	60,121	-0.02(-0.15%)
Oct 23, 2017	9.866	9.926	9.858	9.881	73,038	+0.00(+0.00%)
Oct 20, 2017	9.858	9.881	9.851	9.881	44,631	+0.01(+0.08%)
Oct 19, 2017	9.881	9.896	9.862	9.873	48,986	-0.01(-0.08%)
Oct 18, 2017	9.858	9.881	9.836	9.881	69,412	-0.02(-0.23%)
Oct 17, 2017	9.873	9.903	9.806	9.903	91,416	+0.03(+0.30%)
Oct 16, 2017	9.933	9.948	9.851	9.873	141,019	-0.06(-0.60%)
Oct 13, 2017	9.948	10.02	9.911	9.933	92,921	+0.02(+0.18%)
Oct 12, 2017	9.953	9.953	9.915	9.915	66,798	-0.01(-0.15%)
Oct 11, 2017	9.930	9.968	9.915	9.930	43,734	-0.01(-0.08%)
Oct 10, 2017	9.908	9.953	9.908	9.938	26,647	+0.02(+0.23%)
Oct 09, 2017	9.908	9.968	9.908	9.915	73,793	+0.01(+0.08%)
Oct 06, 2017	9.893	9.915	9.885	9.908	79,318	-0.01(-0.15%)
Oct 05, 2017	9.923	9.938	9.915	9.923	36,341	+0.00(+0.00%)
Oct 04, 2017	9.900	9.945	9.887	9.923	73,946	+0.04(+0.38%)
Oct 03, 2017	9.870	9.885	9.848	9.885	45,227	+0.00(+0.00%)