BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,914	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.26	10.29	370,150	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,814	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,118	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,589	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,311	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,692	-0.01(-0.14%)
Dec 18, 2017	10.38	10.39	10.34	10.34	209,337	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,040	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,816	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.42	10.42	275,982	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.48	121,443	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,363	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,390	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,021	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,315	+0.04(+0.35%)
Dec 05, 2017	10.41	10.49	10.39	10.49	131,919	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.41	160,159	-0.04(-0.35%)
Dec 01, 2017	10.46	10.46	10.38	10.44	95,093	+0.04(+0.36%)
Nov 30, 2017	10.38	10.41	10.35	10.41	168,015	+0.04(+0.43%)
Nov 29, 2017	10.40	10.41	10.34	10.36	159,767	-0.06(-0.57%)
Nov 28, 2017	10.38	10.43	10.32	10.42	232,106	+0.03(+0.28%)
Nov 27, 2017	10.42	10.44	10.38	10.39	143,001	-0.03(-0.28%)
Nov 24, 2017	10.38	10.42	10.38	10.42	27,386	+0.02(+0.21%)
Nov 22, 2017	10.44	10.45	10.38	10.40	143,580	-0.07(-0.71%)
Nov 21, 2017	10.43	10.47	10.41	10.47	129,077	+0.07(+0.64%)
Nov 20, 2017	10.47	10.51	10.40	10.41	124,561	-0.05(-0.50%)
Nov 17, 2017	10.50	10.52	10.45	10.46	103,757	-0.05(-0.49%)
Nov 16, 2017	10.49	10.52	10.48	10.51	75,177	+0.00(+0.00%)
Nov 15, 2017	10.47	10.52	10.46	10.51	156,836	+0.05(+0.50%)
Nov 14, 2017	10.44	10.50	10.43	10.46	162,166	-0.00(-0.01%)
Nov 13, 2017	10.44	10.46	10.39	10.46	72,073	+0.04(+0.42%)
Nov 10, 2017	10.44	10.45	10.39	10.42	103,008	-0.05(-0.49%)
Nov 09, 2017	10.49	10.54	10.46	10.47	142,455	-0.06(-0.56%)
Nov 08, 2017	10.56	10.60	10.53	10.53	147,374	-0.04(-0.35%)
Nov 07, 2017	10.52	10.57	10.50	10.56	102,707	+0.05(+0.49%)
Nov 06, 2017	10.47	10.53	10.45	10.51	130,966	+0.07(+0.63%)
Nov 03, 2017	10.46	10.47	10.42	10.44	66,611	-0.01(-0.07%)
Nov 02, 2017	10.38	10.46	10.38	10.45	78,576	+0.04(+0.43%)
Nov 01, 2017	10.36	10.42	10.34	10.41	140,015	+0.05(+0.50%)
Oct 31, 2017	10.37	10.40	10.34	10.36	92,607	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.36	120,918	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,348	-0.12(-1.13%)
Oct 26, 2017	10.42	10.45	10.39	10.42	115,150	-0.01(-0.14%)
Oct 25, 2017	10.50	10.50	10.43	10.43	110,544	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,960	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,816	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.56	10.62	82,147	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,072	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,483	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,202	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,136	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,071	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.51	10.53	112,134	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	115,991	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,479	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,558	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,249	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,655	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,397	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,078	-0.01(-0.14%)