BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.34	11.34	11.34	0	+0.08(+0.72%)
Dec 28, 2017	11.41	11.41	11.24	11.26	63,844	-0.04(-0.32%)
Dec 27, 2017	11.29	11.34	11.28	11.30	71,609	+0.01(+0.13%)
Dec 26, 2017	11.20	11.29	11.20	11.28	60,779	+0.02(+0.20%)
Dec 22, 2017	11.17	11.29	11.16	11.26	35,504	+0.07(+0.66%)
Dec 21, 2017	11.24	11.28	11.12	11.19	70,605	-0.06(-0.52%)
Dec 20, 2017	11.16	11.26	11.14	11.25	66,901	+0.05(+0.46%)
Dec 19, 2017	11.26	11.28	11.15	11.20	52,985	-0.08(-0.72%)
Dec 18, 2017	11.36	11.39	11.28	11.28	43,394	-0.04(-0.32%)
Dec 15, 2017	11.33	11.39	11.31	11.31	59,094	-0.05(-0.45%)
Dec 14, 2017	11.33	11.44	11.33	11.37	81,204	+0.00(+0.00%)
Dec 13, 2017	11.40	11.41	11.34	11.37	36,448	+0.02(+0.19%)
Dec 12, 2017	11.42	11.42	11.34	11.34	44,232	-0.07(-0.58%)
Dec 11, 2017	11.38	11.45	11.38	11.41	23,429	+0.03(+0.29%)
Dec 08, 2017	11.40	11.41	11.37	11.38	39,924	-0.02(-0.19%)
Dec 07, 2017	11.40	11.42	11.38	11.40	94,483	-0.04(-0.38%)
Dec 06, 2017	11.44	11.52	11.43	11.44	24,107	+0.00(+0.00%)
Dec 05, 2017	11.30	11.45	11.30	11.44	41,778	+0.15(+1.36%)
Dec 04, 2017	11.43	11.43	11.27	11.29	82,751	-0.07(-0.58%)
Dec 01, 2017	11.43	11.43	11.32	11.35	14,417	+0.03(+0.26%)
Nov 30, 2017	11.34	11.34	11.28	11.33	10,118	+0.05(+0.45%)
Nov 29, 2017	11.27	11.29	11.23	11.27	17,901	+0.01(+0.06%)
Nov 28, 2017	11.25	11.30	11.25	11.27	30,439	-0.04(-0.32%)
Nov 27, 2017	11.31	11.34	11.29	11.30	23,821	-0.04(-0.39%)
Nov 24, 2017	11.30	11.36	11.30	11.35	2,492	+0.02(+0.19%)
Nov 22, 2017	11.43	11.43	11.31	11.33	44,053	-0.02(-0.19%)
Nov 21, 2017	11.30	11.37	11.30	11.35	18,191	+0.04(+0.39%)
Nov 20, 2017	11.33	11.35	11.29	11.30	20,541	-0.02(-0.19%)
Nov 17, 2017	11.36	11.42	11.33	11.33	37,084	-0.04(-0.39%)
Nov 16, 2017	11.43	11.43	11.37	11.37	21,239	-0.06(-0.51%)
Nov 15, 2017	11.38	11.53	11.38	11.43	72,618	-0.01(-0.06%)
Nov 14, 2017	11.34	11.43	11.34	11.43	91,247	+0.05(+0.47%)
Nov 13, 2017	11.35	11.38	11.32	11.38	39,034	+0.04(+0.32%)
Nov 10, 2017	11.27	11.35	11.27	11.35	16,904	+0.08(+0.71%)
Nov 09, 2017	11.35	11.35	11.27	11.27	29,540	-0.07(-0.58%)
Nov 08, 2017	11.35	11.35	11.29	11.33	20,287	+0.02(+0.19%)
Nov 07, 2017	11.24	11.31	11.21	11.31	28,957	+0.06(+0.52%)
Nov 06, 2017	11.15	11.26	11.15	11.25	74,611	+0.10(+0.91%)
Nov 03, 2017	11.13	11.15	11.11	11.15	19,305	+0.00(+0.00%)
Nov 02, 2017	11.08	11.15	11.06	11.15	37,596	+0.09(+0.79%)
Nov 01, 2017	11.05	11.17	11.05	11.06	61,606	+0.00(+0.00%)
Oct 31, 2017	11.10	11.10	11.04	11.06	43,095	-0.01(-0.07%)
Oct 30, 2017	11.10	11.10	11.03	11.07	31,573	+0.08(+0.73%)
Oct 27, 2017	11.11	11.11	10.98	10.99	47,965	-0.07(-0.59%)
Oct 26, 2017	11.08	11.09	11.03	11.05	49,571	-0.02(-0.20%)
Oct 25, 2017	11.13	11.16	11.08	11.08	36,357	-0.07(-0.65%)
Oct 24, 2017	11.16	11.19	11.13	11.15	29,676	-0.04(-0.39%)
Oct 23, 2017	11.15	11.20	11.14	11.19	36,060	+0.04(+0.39%)
Oct 20, 2017	11.20	11.21	11.15	11.15	44,968	-0.08(-0.71%)
Oct 19, 2017	11.24	11.27	11.21	11.23	17,192	-0.02(-0.19%)
Oct 18, 2017	11.28	11.28	11.19	11.25	46,689	-0.01(-0.06%)
Oct 17, 2017	11.29	11.29	11.26	11.26	19,037	+0.00(+0.00%)
Oct 16, 2017	11.23	11.28	11.23	11.26	9,214	-0.01(-0.13%)
Oct 13, 2017	11.31	11.31	11.26	11.27	16,302	+0.00(+0.02%)
Oct 12, 2017	11.26	11.28	11.23	11.27	15,642	+0.04(+0.39%)
Oct 11, 2017	11.20	11.25	11.20	11.23	18,470	+0.01(+0.13%)
Oct 10, 2017	11.23	11.25	11.18	11.21	39,957	-0.01(-0.06%)
Oct 09, 2017	11.23	11.25	11.22	11.22	17,838	+0.00(+0.00%)
Oct 06, 2017	11.21	11.23	11.21	11.22	34,984	-0.04(-0.32%)
Oct 05, 2017	11.22	11.28	11.22	11.26	44,263	-0.02(-0.19%)
Oct 04, 2017	11.20	11.34	11.20	11.28	43,306	+0.04(+0.32%)
Oct 03, 2017	11.18	11.25	11.18	11.24	24,856	+0.02(+0.19%)