BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.55	10.55	10.55	0	+0.05(+0.51%)
Dec 28, 2017	10.49	10.51	10.46	10.50	200,132	+0.01(+0.07%)
Dec 27, 2017	10.47	10.51	10.46	10.49	206,747	+0.02(+0.15%)
Dec 26, 2017	10.44	10.48	10.44	10.48	223,061	+0.02(+0.15%)
Dec 22, 2017	10.42	10.46	10.41	10.46	263,231	+0.02(+0.22%)
Dec 21, 2017	10.37	10.44	10.36	10.44	177,767	+0.05(+0.44%)
Dec 20, 2017	10.41	10.41	10.36	10.39	361,608	-0.06(-0.58%)
Dec 19, 2017	10.46	10.47	10.38	10.45	385,229	-0.02(-0.14%)
Dec 18, 2017	10.51	10.54	10.46	10.47	154,724	-0.07(-0.65%)
Dec 15, 2017	10.57	10.59	10.53	10.54	164,926	-0.05(-0.50%)
Dec 14, 2017	10.59	10.59	10.54	10.59	283,805	-0.01(-0.07%)
Dec 13, 2017	10.54	10.60	10.54	10.60	304,719	+0.06(+0.58%)
Dec 12, 2017	10.61	10.61	10.54	10.54	114,969	-0.11(-1.07%)
Dec 11, 2017	10.65	10.65	10.62	10.65	141,927	-0.03(-0.27%)
Dec 08, 2017	10.65	10.68	10.64	10.68	67,140	-0.01(-0.07%)
Dec 07, 2017	10.67	10.69	10.66	10.69	108,721	+0.00(+0.00%)
Dec 06, 2017	10.61	10.69	10.61	10.69	97,144	+0.09(+0.86%)
Dec 05, 2017	10.54	10.62	10.54	10.59	111,508	+0.05(+0.50%)
Dec 04, 2017	10.53	10.55	10.53	10.54	120,263	-0.02(-0.21%)