FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.25	37.25	37.25	0	+0.01(+0.02%)
Dec 28, 2017	37.30	37.30	37.21	37.24	7,206,344	+0.12(+0.31%)
Dec 27, 2017	37.12	37.19	37.05	37.12	18,662,698	+0.09(+0.25%)
Dec 26, 2017	37.01	37.08	36.99	37.03	7,124,164	+0.01(+0.02%)
Dec 22, 2017	36.93	37.03	36.91	37.02	8,299,946	+0.09(+0.25%)
Dec 21, 2017	36.88	37.01	36.84	36.93	8,131,680	+0.12(+0.32%)
Dec 20, 2017	36.92	36.92	36.78	36.81	8,061,546	-0.02(-0.07%)
Dec 19, 2017	36.88	36.92	36.77	36.84	8,558,637	-0.12(-0.31%)
Dec 18, 2017	36.91	37.05	36.90	36.95	10,250,762	+0.41(+1.13%)
Dec 15, 2017	36.55	36.60	36.47	36.54	12,845,904	-0.02(-0.07%)
Dec 14, 2017	36.71	36.74	36.55	36.57	7,464,489	-0.17(-0.47%)
Dec 13, 2017	36.67	36.81	36.63	36.74	7,543,478	+0.16(+0.43%)
Dec 12, 2017	36.58	36.61	36.49	36.58	8,243,078	+0.02(+0.07%)
Dec 11, 2017	36.55	36.57	36.49	36.56	6,945,101	+0.07(+0.20%)
Dec 08, 2017	36.47	36.49	36.37	36.48	6,158,656	+0.21(+0.57%)
Dec 07, 2017	36.28	36.37	36.17	36.28	8,714,458	+0.11(+0.30%)
Dec 06, 2017	36.17	36.28	36.16	36.17	9,176,770	-0.16(-0.45%)
Dec 05, 2017	36.44	36.50	36.34	36.34	10,582,023	-0.05(-0.14%)
Dec 04, 2017	36.62	36.67	36.38	36.39	11,064,518	-0.15(-0.41%)