Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	116.05	118.72	116.05	118.14	3,715,547	+3.34(+2.91%)
Nov 29, 2017	115.02	115.17	114.11	114.80	1,330,783	-0.25(-0.22%)
Nov 28, 2017	115.13	115.24	114.22	115.05	1,165,904	+0.07(+0.06%)
Nov 27, 2017	115.22	115.51	114.81	114.98	795,941	-0.12(-0.10%)
Nov 24, 2017	114.69	115.10	114.60	115.10	563,719	+0.54(+0.47%)
Nov 23, 2017	114.75	114.86	114.35	114.56	433,168	-0.16(-0.14%)
Nov 22, 2017	114.66	115.04	114.37	114.72	993,352	-0.06(-0.05%)
Nov 21, 2017	115.20	115.38	114.65	114.78	1,385,439	-0.31(-0.27%)
Nov 20, 2017	115.15	115.54	114.60	115.09	1,048,069	-0.01(-0.01%)
Nov 17, 2017	114.22	115.54	114.20	115.10	1,291,177	+0.92(+0.81%)
Nov 16, 2017	113.00	114.31	112.91	114.18	1,037,471	+1.37(+1.21%)
Nov 15, 2017	112.14	112.86	112.05	112.81	739,679	+0.16(+0.14%)
Nov 14, 2017	112.59	113.06	112.44	112.65	849,866	-0.36(-0.32%)
Nov 13, 2017	113.01	113.26	112.28	113.01	709,882	-0.43(-0.38%)
Nov 10, 2017	114.14	114.27	113.19	113.44	695,919	-0.68(-0.60%)
Nov 09, 2017	114.38	114.49	114.00	114.12	862,843	-0.48(-0.42%)
Nov 08, 2017	114.65	114.66	114.22	114.60	679,590	-0.05(-0.04%)
Nov 07, 2017	114.62	114.86	114.26	114.65	646,788	+0.05(+0.04%)
Nov 06, 2017	114.19	114.93	114.19	114.60	843,291	+0.49(+0.43%)
Nov 03, 2017	113.90	114.15	113.45	114.11	704,339	+0.39(+0.34%)
Nov 02, 2017	113.57	113.91	113.46	113.72	608,845	+0.16(+0.14%)
Nov 01, 2017	113.89	114.11	113.40	113.56	815,784	+0.00(+0.00%)
Oct 31, 2017	113.52	113.89	113.42	113.56	851,274	+0.01(+0.01%)
Oct 30, 2017	113.46	113.92	113.15	113.55	1,247,176	+0.28(+0.25%)
Oct 27, 2017	113.27	113.63	112.60	113.27	999,282	+0.11(+0.10%)
Oct 26, 2017	113.83	114.29	113.01	113.16	1,237,055	-0.54(-0.47%)
Oct 25, 2017	114.03	114.99	113.11	113.70	1,897,532	-0.31(-0.27%)
Oct 24, 2017	113.00	114.14	112.58	114.01	1,358,315	+1.34(+1.19%)
Oct 23, 2017	112.78	113.05	112.69	112.67	882,648	+0.09(+0.08%)
Oct 20, 2017	113.20	113.26	112.57	112.58	789,516	-0.15(-0.13%)
Oct 19, 2017	112.44	112.98	112.37	112.73	703,335	-0.11(-0.10%)
Oct 18, 2017	112.45	113.08	112.44	112.84	874,936	+0.57(+0.51%)
Oct 17, 2017	112.52	112.70	112.03	112.27	1,122,861	+0.00(+0.00%)
Oct 16, 2017	112.60	112.77	112.14	112.27	762,353	-0.03(-0.03%)
Oct 13, 2017	111.91	112.38	111.91	112.30	788,763	+0.48(+0.43%)
Oct 12, 2017	112.38	112.40	111.82	111.82	1,009,788	-0.45(-0.40%)
Oct 11, 2017	111.59	112.43	111.58	112.27	972,462	+0.70(+0.63%)
Oct 10, 2017	111.00	111.84	111.00	111.57	1,199,918	+0.46(+0.41%)
Oct 06, 2017	111.18	111.40	110.69	111.11	849,339	-0.05(-0.04%)
Oct 05, 2017	110.74	111.26	110.68	111.16	901,638	+0.34(+0.31%)
Oct 04, 2017	110.89	111.00	110.57	110.82	934,564	+0.03(+0.03%)
Oct 03, 2017	110.24	110.80	110.06	110.79	1,200,650	+0.79(+0.72%)
Oct 02, 2017	109.64	110.28	109.30	110.00	1,072,322	+0.83(+0.76%)
Sep 29, 2017	109.40	109.80	109.17	109.17	1,148,764	+0.06(+0.05%)
Sep 28, 2017	108.79	109.43	108.64	109.11	1,095,241	+0.19(+0.17%)
Sep 27, 2017		109.06		108.92	1,566,379	-1.01(-0.92%)
Sep 26, 2017	110.39	110.39	109.59	109.93	1,425,801	-0.11(-0.10%)
Sep 25, 2017	109.52	110.10	109.51	110.04	1,273,744	+0.63(+0.58%)
Sep 22, 2017	108.80	109.57	108.76	109.41	1,255,429	+0.71(+0.65%)
Sep 21, 2017	108.10	108.98	107.96	108.70	1,171,072	+0.70(+0.65%)
Sep 20, 2017	107.88	108.00	107.55	108.00	1,182,436	+0.32(+0.30%)
Sep 19, 2017	107.40	107.95	107.29	107.68	1,168,150	+0.47(+0.44%)
Sep 18, 2017	107.58	107.61	106.94	107.21	1,591,966	-0.06(-0.06%)
Sep 15, 2017	107.40	107.65	106.99	107.27	3,941,819	-0.15(-0.14%)
Sep 14, 2017	107.26	107.60	107.16	107.42	929,945	+0.30(+0.28%)
Sep 13, 2017	106.69	107.42	106.59	107.12	1,114,354	+0.41(+0.38%)
Sep 12, 2017	106.28	106.79	105.93	106.71	1,069,028	+0.67(+0.63%)
Sep 11, 2017	105.81	106.05	105.59	106.04	837,486	+0.82(+0.78%)
Sep 08, 2017	104.90	105.27	104.79	105.22	722,921	+0.40(+0.38%)
Sep 07, 2017	105.04	105.32	104.72	104.82	1,096,815	-0.16(-0.15%)
Sep 06, 2017	105.03	105.24	104.00	104.98	4,185,265	+0.88(+0.85%)
Sep 05, 2017	104.60	104.66	103.85	104.10	1,614,760	-0.69(-0.66%)