Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.64	29.25	28.60	29.16	3,150,473	+0.79(+2.78%)
Nov 29, 2017	28.49	28.52	28.19	28.37	1,826,608	-0.16(-0.56%)
Nov 28, 2017	28.61	28.63	28.34	28.53	1,301,743	-0.08(-0.29%)
Nov 27, 2017	28.80	28.87	28.58	28.61	1,064,588	-0.14(-0.49%)
Nov 24, 2017	28.68	28.83	28.65	28.75	279,194	+0.06(+0.21%)
Nov 22, 2017	28.63	28.72	28.55	28.69	864,787	+0.16(+0.56%)
Nov 21, 2017	28.60	28.72	28.51	28.53	969,714	-0.02(-0.06%)
Nov 20, 2017	28.65	28.70	28.50	28.55	1,463,630	-0.10(-0.35%)
Nov 17, 2017	28.39	28.78	28.35	28.65	3,453,762	+0.20(+0.72%)
Nov 16, 2017	28.13	28.50	28.13	28.44	2,090,637	+0.36(+1.29%)
Nov 15, 2017	27.88	28.10	27.84	28.08	924,347	-0.01(-0.02%)
Nov 14, 2017	28.15	28.23	28.02	28.09	805,029	-0.14(-0.51%)
Nov 13, 2017	28.29	28.29	28.04	28.23	903,976	-0.19(-0.68%)
Nov 10, 2017	28.60	28.63	28.35	28.43	656,580	-0.17(-0.58%)
Nov 09, 2017	28.55	28.67	28.53	28.59	1,592,308	-0.02(-0.06%)
Nov 08, 2017	28.60	28.62	28.50	28.61	702,633	+0.09(+0.30%)
Nov 07, 2017	28.43	28.56	28.38	28.52	849,121	-0.12(-0.41%)
Nov 06, 2017	28.41	28.67	28.40	28.64	733,188	+0.23(+0.82%)
Nov 03, 2017	28.37	28.42	28.29	28.41	816,677	+0.19(+0.69%)
Nov 02, 2017	28.10	28.23	28.09	28.21	822,555	+0.16(+0.58%)
Nov 01, 2017	28.05	28.15	27.98	28.05	945,002	+0.07(+0.26%)
Oct 31, 2017	28.04	28.08	27.96	27.98	1,283,307	-0.17(-0.62%)
Oct 30, 2017	28.04	28.22	28.02	28.15	979,967	+0.10(+0.37%)
Oct 27, 2017	27.92	28.06	27.71	28.05	1,074,263	+0.07(+0.26%)
Oct 26, 2017	28.24	28.31	27.95	27.97	1,664,586	-0.24(-0.84%)
Oct 25, 2017	28.71	28.73	28.09	28.21	5,281,967	-0.35(-1.22%)
Oct 24, 2017	28.34	28.60	28.28	28.56	2,758,251	+0.24(+0.85%)
Oct 23, 2017	28.38	28.42	28.30	28.32	913,298	-0.03(-0.10%)
Oct 20, 2017	28.60	28.60	28.32	28.35	1,215,268	-0.36(-1.24%)
Oct 19, 2017	28.60	28.78	28.60	28.71	1,288,283	-0.06(-0.22%)
Oct 18, 2017	28.57	28.83	28.54	28.77	2,556,518	+0.26(+0.91%)
Oct 17, 2017	28.49	28.52	28.33	28.51	1,819,326	+0.02(+0.06%)
Oct 16, 2017	28.57	28.60	28.43	28.49	914,267	-0.09(-0.30%)
Oct 13, 2017	28.54	28.61	28.47	28.58	900,517	+0.07(+0.25%)
Oct 12, 2017	28.58	28.60	28.48	28.51	1,079,808	-0.12(-0.42%)
Oct 11, 2017	28.36	28.65	28.36	28.63	1,777,412	+0.29(+1.02%)
Oct 10, 2017	28.18	28.41	28.18	28.34	1,251,070	+0.38(+1.36%)
Oct 09, 2017	28.19	28.19	27.96	27.96	750,413	-0.17(-0.62%)
Oct 06, 2017	28.10	28.15	27.99	28.13	1,091,295	+0.03(+0.10%)
Oct 05, 2017	28.12	28.17	28.04	28.10	1,043,090	-0.14(-0.51%)
Oct 04, 2017	28.21	28.26	28.15	28.25	999,036	+0.05(+0.19%)
Oct 03, 2017	27.93	28.19	27.93	28.19	1,130,732	+0.26(+0.92%)
Oct 02, 2017	27.78	28.01	27.78	27.94	1,439,186	+0.13(+0.46%)
Sep 29, 2017	27.87	27.96	27.80	27.81	1,494,614	-0.06(-0.22%)
Sep 28, 2017	27.69	27.96	27.69	27.87	1,667,626	+0.11(+0.41%)
Sep 27, 2017		28.01	27.72	27.76	2,473,282	-0.10(-0.34%)
Sep 26, 2017	27.91	27.96	27.76	27.85	2,077,653	+0.01(+0.05%)
Sep 25, 2017	27.78	27.95	27.78	27.84	1,246,962	+0.05(+0.17%)
Sep 22, 2017	27.63	27.84	27.63	27.79	1,633,743	+0.19(+0.69%)
Sep 21, 2017	27.42	27.65	27.37	27.60	1,006,942	+0.21(+0.77%)
Sep 20, 2017	27.55	27.62	27.26	27.39	1,761,053	-0.08(-0.30%)
Sep 19, 2017	27.39	27.54	27.36	27.47	1,582,399	+0.15(+0.54%)
Sep 18, 2017	27.60	27.61	27.25	27.32	1,509,305	-0.20(-0.72%)
Sep 15, 2017	27.66	27.68	27.45	27.52	1,425,677	-0.10(-0.36%)
Sep 14, 2017	27.53	27.62	27.48	27.62	860,849	+0.09(+0.34%)
Sep 13, 2017	27.41	27.57	27.39	27.53	2,294,866	+0.12(+0.42%)
Sep 12, 2017	27.42	27.48	27.31	27.41	1,175,024	+0.01(+0.05%)
Sep 11, 2017	27.24	27.41	27.23	27.40	878,102	+0.27(+0.98%)
Sep 08, 2017	27.08	27.17	27.03	27.13	1,244,918	+0.06(+0.23%)
Sep 07, 2017	27.00	27.15	26.99	27.07	2,085,184	+0.18(+0.66%)
Sep 06, 2017	26.54	26.95	26.32	26.89	2,801,735	+0.56(+2.14%)
Sep 05, 2017	26.46	26.48	26.26	26.33	2,275,042	-0.16(-0.60%)