BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.06	16.07	15.87	15.89	216,981	+0.01(+0.08%)
Nov 29, 2017	16.19	16.27	15.77	15.88	262,462	-0.40(-2.47%)
Nov 28, 2017	16.40	16.40	16.23	16.28	195,094	-0.05(-0.29%)
Nov 27, 2017	16.45	16.45	16.19	16.33	172,347	-0.02(-0.15%)
Nov 24, 2017	16.22	16.36	16.22	16.36	59,368	+0.09(+0.55%)
Nov 22, 2017	16.16	16.28	16.01	16.27	179,270	+0.18(+1.12%)
Nov 21, 2017	15.88	16.09	15.85	16.09	206,484	+0.34(+2.13%)
Nov 20, 2017	15.69	15.84	15.69	15.75	170,221	+0.05(+0.31%)
Nov 17, 2017	15.59	15.71	15.54	15.70	199,850	+0.09(+0.58%)
Nov 16, 2017	15.30	15.62	15.30	15.61	198,567	+0.40(+2.60%)
Nov 15, 2017	15.32	15.38	15.19	15.22	416,925	-0.27(-1.74%)
Nov 14, 2017	15.65	15.80	15.34	15.49	241,805	-0.22(-1.37%)
Nov 13, 2017	15.69	15.79	15.58	15.70	187,474	+0.03(+0.19%)
Nov 10, 2017	15.53	15.72	15.52	15.67	148,444	+0.09(+0.57%)
Nov 09, 2017	15.74	15.76	15.39	15.58	426,227	-0.22(-1.40%)
Nov 08, 2017	15.96	16.07	15.77	15.80	393,037	-0.16(-0.97%)
Nov 07, 2017	16.23	16.25	15.94	15.96	251,954	-0.17(-1.07%)
Nov 06, 2017	15.96	16.14	15.86	16.13	218,411	+0.27(+1.73%)
Nov 03, 2017	15.97	15.98	15.86	15.86	241,730	-0.02(-0.15%)
Nov 02, 2017	15.96	15.99	15.85	15.88	222,729	-0.01(-0.04%)
Nov 01, 2017	15.94	16.01	15.88	15.89	211,056	-0.02(-0.11%)
Oct 31, 2017	15.92	15.94	15.86	15.91	205,518	+0.09(+0.57%)
Oct 30, 2017	15.75	15.86	15.72	15.82	248,883	+0.14(+0.91%)
Oct 27, 2017	15.46	15.71	15.40	15.67	324,449	+0.36(+2.38%)
Oct 26, 2017	15.34	15.39	15.24	15.31	107,880	+0.01(+0.04%)
Oct 25, 2017	15.33	15.43	15.25	15.30	160,990	-0.11(-0.70%)
Oct 24, 2017	15.42	15.47	15.37	15.41	143,137	+0.02(+0.12%)
Oct 23, 2017	15.53	15.55	15.34	15.39	192,685	-0.08(-0.50%)
Oct 20, 2017	15.46	15.52	15.39	15.47	131,289	+0.11(+0.70%)
Oct 19, 2017	15.30	15.37	15.20	15.36	211,480	+0.04(+0.23%)
Oct 18, 2017	15.34	15.35	15.29	15.33	122,844	+0.00(+0.00%)
Oct 17, 2017	15.32	15.33	15.21	15.33	133,670	+0.01(+0.04%)
Oct 16, 2017	15.37	15.38	15.28	15.32	93,363	-0.01(-0.08%)
Oct 13, 2017	15.30	15.40	15.28	15.33	113,811	+0.11(+0.71%)
Oct 12, 2017	15.05	15.26	14.99	15.22	176,464	+0.18(+1.18%)
Oct 11, 2017	15.01	15.05	14.95	15.05	136,061	+0.07(+0.48%)
Oct 10, 2017	14.95	14.98	14.83	14.98	116,256	+0.12(+0.80%)
Oct 09, 2017	14.86	14.92	14.79	14.86	101,463	+0.05(+0.32%)
Oct 06, 2017	14.80	14.81	14.76	14.81	84,801	-0.01(-0.08%)
Oct 05, 2017	14.70	14.83	14.68	14.82	157,324	+0.17(+1.14%)
Oct 04, 2017	14.59	14.69	14.58	14.65	117,819	+0.03(+0.20%)
Oct 03, 2017	14.65	14.68	14.62	14.62	108,498	+0.02(+0.16%)
Oct 02, 2017	14.52	14.66	14.51	14.60	235,427	+0.08(+0.57%)
Sep 29, 2017	14.42	14.56	14.39	14.52	219,432	+0.19(+1.33%)
Sep 28, 2017	14.39	14.39	14.28	14.33	135,859	-0.02(-0.17%)
Sep 27, 2017	14.30	14.40	14.30	14.35	119,445	+0.08(+0.54%)
Sep 26, 2017	14.27	14.33	14.22	14.27	205,726	+0.01(+0.08%)
Sep 25, 2017	14.41	14.43	14.25	14.26	251,742	-0.21(-1.44%)
Sep 22, 2017	14.46	14.48	14.43	14.47	73,239	-0.02(-0.16%)
Sep 21, 2017	14.55	14.57	14.42	14.49	116,000	-0.07(-0.45%)
Sep 20, 2017	14.59	14.60	14.47	14.56	241,347	+0.01(+0.08%)
Sep 19, 2017	14.51	14.58	14.45	14.55	121,168	+0.08(+0.53%)
Sep 18, 2017	14.49	14.54	14.45	14.47	121,107	+0.04(+0.25%)
Sep 15, 2017	14.38	14.50	14.38	14.43	144,845	+0.02(+0.17%)
Sep 14, 2017	14.44	14.46	14.39	14.41	132,438	-0.02(-0.16%)
Sep 13, 2017	14.43	14.43	14.38	14.43	185,119	+0.03(+0.21%)
Sep 12, 2017	14.46	14.46	14.32	14.40	133,888	+0.05(+0.37%)
Sep 11, 2017	14.23	14.36	14.23	14.35	140,774	+0.24(+1.72%)
Sep 08, 2017	14.26	14.26	14.11	14.11	59,231	-0.14(-0.96%)
Sep 07, 2017	14.22	14.26	14.14	14.25	92,608	+0.08(+0.59%)
Sep 06, 2017	14.12	14.25	14.12	14.16	82,221	+0.08(+0.55%)
Sep 05, 2017	14.23	14.28	14.03	14.09	150,208	-0.20(-1.37%)