Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.15	18.23	17.97	18.07	3,884,829	-0.04(-0.22%)
Nov 29, 2017	18.62	18.66	18.04	18.11	3,226,742	-0.54(-2.90%)
Nov 28, 2017	18.65	18.80	18.54	18.65	2,553,432	+0.00(+0.00%)
Nov 27, 2017	19.09	19.09	18.62	18.65	1,931,965	-0.44(-2.30%)
Nov 24, 2017	18.82	19.11	18.80	19.09	1,176,016	+0.30(+1.60%)
Nov 22, 2017	18.97	18.97	18.70	18.79	1,238,816	-0.18(-0.95%)
Nov 21, 2017	18.84	19.02	18.72	18.97	2,685,274	+0.25(+1.34%)
Nov 20, 2017	18.61	18.72	18.36	18.72	2,302,401	+0.15(+0.81%)
Nov 17, 2017	18.41	18.74	18.40	18.57	2,895,977	+0.15(+0.81%)
Nov 16, 2017	18.37	18.61	18.29	18.42	6,022,329	+0.18(+0.99%)
Nov 15, 2017	18.16	18.32	18.11	18.24	3,722,345	+0.00(+0.00%)
Nov 14, 2017	18.22	18.29	18.09	18.24	2,968,989	-0.03(-0.16%)
Nov 13, 2017	18.23	18.38	18.19	18.27	4,079,628	-0.10(-0.54%)
Nov 10, 2017	18.27	18.41	18.20	18.37	1,840,350	+0.06(+0.33%)
Nov 09, 2017	18.19	18.41	17.21	18.31	2,119,761	-0.05(-0.27%)
Nov 08, 2017	18.31	18.40	18.11	18.36	1,927,568	+0.13(+0.71%)
Nov 07, 2017	18.45	18.45	18.21	18.23	3,569,634	-0.21(-1.14%)
Nov 06, 2017	18.33	18.47	18.15	18.44	3,375,026	+0.17(+0.93%)
Nov 03, 2017	18.06	18.33	17.98	18.27	3,706,733	+0.27(+1.50%)
Nov 02, 2017	18.02	18.09	17.82	18.00	3,747,249	-0.03(-0.17%)