American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	50.87	50.87	50.08	50.31	7,946,530	-0.29(-0.56%)
Nov 29, 2017	50.46	51.25	50.37	50.59	9,210,186	+0.40(+0.80%)
Nov 28, 2017	49.30	50.37	49.10	50.19	7,992,232	+0.89(+1.80%)
Nov 27, 2017	49.59	49.66	49.24	49.30	5,011,575	-0.23(-0.46%)
Nov 24, 2017	49.89	49.90	49.48	49.53	2,078,765	-0.17(-0.34%)
Nov 22, 2017	49.97	50.06	49.69	49.69	3,625,811	-0.34(-0.67%)
Nov 21, 2017	50.21	50.31	49.94	50.03	5,199,512	-0.05(-0.10%)
Nov 20, 2017	50.34	50.36	49.75	50.08	7,567,480	-0.31(-0.62%)
Nov 17, 2017	50.16	50.47	49.85	50.39	6,638,527	+0.00(+0.00%)
Nov 16, 2017	51.47	51.52	50.30	50.39	6,724,398	-0.91(-1.77%)
Nov 15, 2017	51.22	51.73	51.11	51.30	4,887,132	-0.27(-0.52%)
Nov 14, 2017	51.69	51.95	51.40	51.57	8,104,843	-0.45(-0.87%)
Nov 13, 2017	51.75	52.10	51.68	52.02	4,296,779	-0.05(-0.10%)
Nov 10, 2017	52.09	52.30	51.94	52.07	5,270,875	-0.15(-0.29%)
Nov 09, 2017	51.60	52.35	51.44	52.22	5,452,845	+0.48(+0.92%)
Nov 08, 2017	52.12	52.24	51.64	51.74	5,620,753	-0.39(-0.74%)
Nov 07, 2017	52.54	52.92	51.96	52.13	7,094,150	-0.30(-0.58%)
Nov 06, 2017	51.85	52.63	51.68	52.43	9,071,341	+0.41(+0.79%)
Nov 03, 2017	52.09	53.26	51.78	52.02	17,183,984	-2.50(-4.59%)
Nov 02, 2017	54.18	54.79	54.03	54.52	4,805,345	+0.27(+0.49%)