BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.32	10.35	10.29	10.30	93,083	+0.00(+0.00%)
Oct 30, 2017	10.30	10.34	10.27	10.30	121,540	+0.06(+0.57%)
Oct 27, 2017	10.34	10.35	10.24	10.24	135,039	-0.12(-1.13%)
Oct 26, 2017	10.36	10.40	10.33	10.36	115,742	-0.01(-0.14%)
Oct 25, 2017	10.44	10.45	10.38	10.38	111,113	-0.10(-0.98%)
Oct 24, 2017	10.51	10.56	10.46	10.48	125,602	-0.01(-0.07%)
Oct 23, 2017	10.56	10.56	10.49	10.49	82,237	-0.08(-0.76%)
Oct 20, 2017	10.57	10.57	10.50	10.57	82,569	-0.04(-0.35%)
Oct 19, 2017	10.54	10.60	10.54	10.60	110,638	+0.08(+0.77%)
Oct 18, 2017	10.52	10.55	10.49	10.52	101,000	-0.01(-0.14%)
Oct 17, 2017	10.53	10.57	10.52	10.54	102,728	+0.01(+0.07%)
Oct 16, 2017	10.52	10.55	10.50	10.53	107,687	+0.02(+0.21%)
Oct 13, 2017	10.49	10.52	10.49	10.51	72,442	+0.04(+0.34%)
Oct 12, 2017	10.47	10.49	10.45	10.47	112,710	+0.01(+0.07%)
Oct 11, 2017	10.47	10.48	10.44	10.47	116,588	-0.01(-0.07%)
Oct 10, 2017	10.47	10.49	10.44	10.47	127,129	+0.00(+0.00%)
Oct 09, 2017	10.49	10.49	10.44	10.47	66,901	+0.01(+0.07%)
Oct 06, 2017	10.43	10.47	10.42	10.47	58,548	+0.01(+0.07%)
Oct 05, 2017	10.42	10.47	10.42	10.46	115,245	+0.05(+0.49%)
Oct 04, 2017	10.43	10.49	10.40	10.41	156,196	-0.05(-0.49%)
Oct 03, 2017	10.49	10.49	10.41	10.46	229,250	-0.01(-0.14%)
Oct 02, 2017	10.47	10.50	10.44	10.47	164,784	+0.01(+0.14%)
Sep 29, 2017	10.50	10.50	10.45	10.46	114,764	-0.01(-0.14%)
Sep 28, 2017	10.48	10.48	10.44	10.47	96,453	-0.02(-0.21%)
Sep 27, 2017	10.51	10.54	10.45	10.50	196,960	-0.06(-0.55%)
Sep 26, 2017	10.63	10.63	10.54	10.55	172,429	-0.04(-0.41%)
Sep 25, 2017	10.59	10.62	10.57	10.60	195,253	+0.03(+0.28%)
Sep 22, 2017	10.58	10.60	10.52	10.57	187,536	+0.02(+0.21%)
Sep 21, 2017	10.60	10.63	10.54	10.55	137,590	-0.06(-0.55%)
Sep 20, 2017	10.68	10.68	10.60	10.61	71,881	-0.05(-0.48%)
Sep 19, 2017	10.68	10.71	10.65	10.66	130,409	-0.05(-0.48%)
Sep 18, 2017	10.71	10.75	10.67	10.71	290,134	-0.08(-0.74%)
Sep 15, 2017	10.81	10.81	10.76	10.79	57,744	-0.01(-0.07%)
Sep 14, 2017	10.75	10.79	10.71	10.79	99,828	-0.00(-0.01%)
Sep 13, 2017	10.75	10.80	10.74	10.80	83,660	+0.04(+0.34%)
Sep 12, 2017	10.72	10.76	10.70	10.76	55,960	-0.01(-0.07%)
Sep 11, 2017	10.77	10.78	10.72	10.77	56,613	+0.01(+0.07%)
Sep 08, 2017	10.76	10.77	10.72	10.76	91,832	+0.01(+0.13%)
Sep 07, 2017	10.73	10.79	10.70	10.75	125,476	+0.04(+0.41%)
Sep 06, 2017	10.69	10.72	10.66	10.70	82,095	+0.06(+0.55%)
Sep 05, 2017	10.66	10.68	10.63	10.64	93,738	+0.01(+0.14%)
Sep 01, 2017	10.61	10.65	10.61	10.63	75,507	+0.04(+0.34%)
Aug 31, 2017	10.64	10.64	10.59	10.59	93,587	-0.02(-0.21%)
Aug 30, 2017	10.61	10.63	10.57	10.61	63,214	+0.03(+0.27%)
Aug 29, 2017	10.57	10.61	10.56	10.59	127,507	+0.04(+0.41%)
Aug 28, 2017	10.57	10.57	10.52	10.54	35,986	-0.01(-0.14%)
Aug 25, 2017	10.56	10.58	10.56	10.56	42,820	-0.02(-0.21%)
Aug 24, 2017	10.66	10.66	10.55	10.58	114,990	-0.06(-0.55%)
Aug 23, 2017	10.61	10.64	10.61	10.64	157,000	+0.08(+0.76%)
Aug 22, 2017	10.59	10.60	10.56	10.56	97,875	+0.02(+0.21%)
Aug 21, 2017	10.52	10.55	10.51	10.53	116,738	+0.04(+0.35%)
Aug 18, 2017	10.50	10.51	10.43	10.50	72,913	+0.00(+0.00%)
Aug 17, 2017	10.47	10.51	10.46	10.50	59,685	+0.03(+0.28%)
Aug 16, 2017	10.45	10.47	10.41	10.47	108,708	+0.03(+0.28%)
Aug 15, 2017	10.44	10.44	10.38	10.44	91,571	+0.01(+0.14%)
Aug 14, 2017	10.45	10.50	10.43	10.43	122,340	-0.01(-0.14%)
Aug 11, 2017	10.28	10.49	10.28	10.44	221,498	+0.03(+0.34%)
Aug 10, 2017	10.45	10.45	10.35	10.41	132,649	+0.00(+0.00%)
Aug 09, 2017	10.46	10.47	10.36	10.41	127,974	-0.02(-0.21%)
Aug 08, 2017	10.54	10.55	10.41	10.43	135,879	-0.10(-0.96%)
Aug 07, 2017	10.59	10.60	10.50	10.53	111,241	-0.06(-0.55%)
Aug 04, 2017	10.65	10.66	10.54	10.59	95,771	-0.06(-0.54%)
Aug 03, 2017	10.69	10.70	10.63	10.64	77,796	-0.01(-0.07%)
Aug 02, 2017	10.67	10.67	10.62	10.65	76,840	-0.01(-0.07%)