Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	31.04	31.29	30.94	31.28	345,671	+0.06(+0.19%)
Oct 30, 2017		31.43	31.17	31.22	105,196	-0.11(-0.35%)
Oct 27, 2017	31.06	31.36	31.06	31.33	173,713	-0.20(-0.63%)
Oct 26, 2017	31.92	31.92	31.43	31.52	64,793	-0.17(-0.53%)
Oct 25, 2017	31.83	32.06	31.56	31.69	102,669	-0.26(-0.80%)
Oct 24, 2017	31.71	32.03	31.71	31.95	45,592	+0.21(+0.65%)
Oct 23, 2017	31.69	31.88	31.66	31.74	98,533	-0.07(-0.22%)
Oct 20, 2017	31.75	31.94	31.71	31.81	79,426	+0.06(+0.19%)
Oct 19, 2017	31.56	31.75	31.39	31.75	27,316	+0.03(+0.09%)
Oct 18, 2017	31.74	31.96	31.54	31.72	93,061	-0.21(-0.66%)
Oct 17, 2017	32.28	32.31	31.86	31.93	182,235	-0.38(-1.18%)
Oct 16, 2017	32.55	32.56	32.18	32.31	322,302	+0.42(+1.33%)
Oct 13, 2017	31.82	32.06	31.75	31.89	991,332	+0.64(+2.05%)
Oct 12, 2017	31.02	31.41	31.02	31.25	197,705	+0.10(+0.32%)
Oct 11, 2017	31.08	31.26	31.06	31.15	155,105	-0.13(-0.41%)
Oct 10, 2017	31.35	31.35	31.11	31.28	86,455	+0.29(+0.92%)
Oct 09, 2017	31.41	31.43	30.98	30.99	108,662	-0.44(-1.41%)
Oct 06, 2017	31.29	31.44	31.23	31.43	61,507	+0.02(+0.06%)
Oct 05, 2017	31.38	31.64	31.38	31.41	93,952	+0.20(+0.63%)
Oct 04, 2017	31.33	31.40	31.20	31.22	102,559	+0.11(+0.35%)
Oct 03, 2017	30.84	31.15	30.78	31.11	71,053	+0.27(+0.86%)
Oct 02, 2017	30.52	30.88	30.52	30.84	150,073	+0.30(+0.97%)
Sep 29, 2017	30.31	30.56	30.31	30.55	112,313	+0.28(+0.91%)
Sep 28, 2017	29.93	30.27	29.89	30.27	160,385	+0.12(+0.39%)
Sep 27, 2017	30.15	30.25	29.93	30.15	42,603	+0.11(+0.36%)
Sep 26, 2017	30.09	30.54	30.02	30.04	89,808	-0.04(-0.13%)
Sep 25, 2017	30.52	30.54	30.01	30.08	170,637	-0.54(-1.77%)
Sep 22, 2017	30.58	30.66	30.32	30.63	70,352	-0.12(-0.39%)
Sep 21, 2017	30.71	31.06	30.71	30.74	74,291	-0.38(-1.24%)
Sep 20, 2017	31.21	31.50	30.95	31.13	82,138	-0.03(-0.09%)
Sep 19, 2017	30.99	31.16	30.86	31.16	95,468	+0.11(+0.37%)
Sep 18, 2017	31.06	31.11	30.93	31.04	99,177	+0.10(+0.33%)
Sep 15, 2017	30.95	31.13	30.87	30.94	138,752	-0.23(-0.73%)
Sep 14, 2017	31.41	31.41	30.95	31.17	197,865	-0.43(-1.37%)
Sep 13, 2017	31.99	31.99	31.58	31.60	122,183	-0.63(-1.96%)
Sep 12, 2017	32.16	32.28	32.06	32.23	109,473	+0.30(+0.93%)
Sep 11, 2017	31.80	32.05	31.80	31.94	78,046	+0.22(+0.68%)
Sep 08, 2017	32.24	32.24	31.64	31.72	478,725	-0.57(-1.77%)
Sep 07, 2017	32.15	32.34	32.09	32.29	190,070	+0.22(+0.68%)
Sep 06, 2017	31.69	32.10	31.69	32.08	92,534	+0.45(+1.43%)
Sep 05, 2017	32.12	32.24	31.56	31.62	491,720	-0.43(-1.35%)
Sep 01, 2017	31.96	32.14	31.86	32.06	179,499	+0.40(+1.28%)
Aug 31, 2017	31.56	31.75	31.51	31.65	145,107	+0.41(+1.31%)
Aug 30, 2017	31.27	31.37	31.21	31.24	88,354	+0.02(+0.06%)
Aug 29, 2017	31.07	31.28	30.79	31.22	123,715	+0.07(+0.24%)
Aug 28, 2017	31.22	31.23	31.04	31.15	238,709	+0.12(+0.40%)
Aug 25, 2017	31.09	31.16	30.92	31.03	552,305	+0.28(+0.91%)
Aug 24, 2017	30.71	30.78	30.49	30.74	152,583	+0.14(+0.45%)
Aug 23, 2017	30.32	30.63	30.18	30.61	110,253	+0.24(+0.78%)
Aug 22, 2017	30.33	30.44	30.27	30.37	299,456	+0.39(+1.32%)
Aug 21, 2017	29.97	30.04	29.83	29.97	76,016	+0.22(+0.75%)
Aug 18, 2017	29.69	29.81	29.59	29.75	30,967	+0.11(+0.38%)
Aug 17, 2017	30.15	30.15	29.59	29.64	74,651	-0.36(-1.22%)
Aug 16, 2017	29.41	30.00	29.41	30.00	70,699	+0.75(+2.56%)
Aug 15, 2017	29.11	29.35	29.11	29.25	827,093	-0.36(-1.22%)
Aug 14, 2017	29.59	29.71	29.55	29.61	37,252	+0.30(+1.03%)
Aug 11, 2017	29.43	29.51	29.09	29.31	67,783	-0.43(-1.46%)
Aug 10, 2017	30.18	30.19	29.69	29.75	190,925	-0.56(-1.85%)
Aug 09, 2017	30.16	30.62	30.16	30.31	21,629	-0.09(-0.29%)
Aug 08, 2017	30.46	30.58	30.28	30.40	55,718	-0.09(-0.29%)
Aug 07, 2017	30.12	30.51	30.12	30.49	75,459	+0.58(+1.95%)
Aug 04, 2017	29.82	29.97	29.76	29.91	18,735	+0.20(+0.66%)
Aug 03, 2017	29.62	29.78	29.56	29.71	39,932	+0.06(+0.20%)
Aug 02, 2017	29.63	29.92	29.52	29.65	265,800	-0.34(-1.12%)