My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	279.34	279.34	270.38	270.68	70	-3.07(-1.12%)
Oct 30, 2017	285.00	288.71	270.04	273.75	276	+0.71(+0.26%)
Oct 27, 2017	303.75	303.75	266.32	273.04	398	-8.21(-2.92%)
Oct 26, 2017	290.85	294.60	273.75	281.25	347	-15.00(-5.06%)
Oct 25, 2017	314.25	314.25	293.25	296.25	559	+10.31(+3.61%)
Oct 24, 2017	289.16	293.25	285.04	285.94	176	-4.84(-1.66%)
Oct 23, 2017	298.27	300.00	288.82	290.77	233	+0.15(+0.05%)
Oct 20, 2017	303.49	309.75	289.50	290.62	357	-13.09(-4.31%)
Oct 19, 2017	288.75	303.82	288.75	303.71	308	+3.71(+1.24%)
Oct 18, 2017	322.50	326.25	288.79	300.00	910	-28.61(-8.71%)
Oct 17, 2017	375.00	423.75	315.94	328.61	7,754	+19.24(+6.22%)
Oct 16, 2017	303.75	333.68	286.12	309.38	2,509	+13.12(+4.43%)
Oct 13, 2017	315.00	315.00	285.00	296.25	643	-15.04(-4.83%)
Oct 12, 2017	282.34	318.75	281.44	311.29	952	+29.85(+10.61%)
Oct 11, 2017	289.54	303.00	270.00	281.44	159	-7.69(-2.66%)
Oct 10, 2017	285.82	310.50	278.02	289.12	213	+11.62(+4.19%)
Oct 09, 2017	286.57	290.81	277.50	277.50	315	-18.68(-6.31%)
Oct 06, 2017	300.00	313.12	288.75	296.18	260	-2.32(-0.78%)
Oct 05, 2017	307.50	318.71	288.75	298.50	964	-2.70(-0.90%)
Oct 04, 2017	266.25	330.04	266.25	301.20	3,267	+29.77(+10.97%)
Oct 03, 2017	270.38	277.12	269.74	271.43	252	-6.07(-2.19%)
Oct 02, 2017	270.00	281.25	266.29	277.50	278	+7.12(+2.64%)
Sep 29, 2017	268.88	280.88	266.25	270.38	471	-3.38(-1.23%)
Sep 28, 2017	288.75	288.75	270.41	273.75	454	-9.94(-3.50%)
Sep 27, 2017	326.25	333.38	266.25	283.69	2,192	-27.56(-8.86%)
Sep 26, 2017	302.25	450.00	285.04	311.25	18,643	+46.43(+17.53%)
Sep 25, 2017	262.91	277.46	262.91	264.82	44	-2.36(-0.88%)
Sep 22, 2017	277.50	278.44	266.25	267.19	54	+1.99(+0.75%)
Sep 21, 2017	270.00	270.00	258.75	265.20	37	-4.80(-1.78%)
Sep 20, 2017	270.00	281.25	262.50	270.00	104	-3.71(-1.36%)
Sep 19, 2017	272.18	277.57	262.50	273.71	192	-3.79(-1.37%)
Sep 18, 2017	285.00	311.25	262.50	277.50	761	+0.00(+0.00%)
Sep 15, 2017	288.75	288.75	273.75	277.50	215	-15.00(-5.13%)
Sep 14, 2017	296.25	296.25	270.04	292.50	119	-3.38(-1.14%)
Sep 13, 2017	277.50	296.21	277.50	295.88	178	+3.38(+1.15%)
Sep 12, 2017	281.40	292.50	281.25	292.50	132	+9.60(+3.39%)
Sep 11, 2017	288.75	303.75	282.90	282.90	402	-2.10(-0.74%)
Sep 08, 2017	296.25	296.25	281.62	285.00	146	-7.95(-2.71%)
Sep 07, 2017	290.62	296.25	276.98	292.95	423	+27.45(+10.34%)
Sep 06, 2017	264.38	292.54	262.54	265.50	206	-9.26(-3.37%)
Sep 05, 2017	301.20	301.20	274.16	274.76	107	-12.11(-4.22%)
Sep 01, 2017	311.29	311.29	285.00	286.88	263	-17.62(-5.79%)
Aug 31, 2017	262.50	333.75	262.50	304.50	890	+41.55(+15.80%)
Aug 30, 2017	281.25	281.25	255.00	262.95	102	-13.05(-4.73%)
Aug 29, 2017	283.12	284.96	270.00	276.00	82	-6.86(-2.43%)
Aug 28, 2017	285.11	286.88	282.86	282.86	76	-2.33(-0.82%)
Aug 25, 2017	300.38	300.38	281.25	285.19	329	-16.69(-5.53%)
Aug 24, 2017	311.25	315.41	301.88	301.88	78	-9.38(-3.01%)
Aug 23, 2017	322.01	322.50	311.25	311.25	79	-18.75(-5.68%)
Aug 22, 2017	352.50	352.50	318.75	330.00	96	+0.56(+0.17%)
Aug 21, 2017	324.38	330.00	315.38	329.44	143	+14.44(+4.58%)
Aug 18, 2017	319.73	326.25	315.00	315.00	231	-7.50(-2.33%)
Aug 17, 2017	326.62	328.31	300.04	322.50	130	-7.76(-2.35%)
Aug 16, 2017	337.46	337.50	300.00	330.26	162	-3.45(-1.03%)
Aug 15, 2017	354.11	354.11	333.71	333.71	114	-3.56(-1.06%)
Aug 14, 2017	362.40	363.75	318.75	337.27	427	-11.48(-3.29%)
Aug 11, 2017	348.75	371.25	348.75	348.75	101	-7.50(-2.11%)
Aug 10, 2017	367.50	367.50	345.38	356.25	229	-14.62(-3.94%)
Aug 09, 2017	378.75	378.75	358.12	370.88	273	-22.88(-5.81%)
Aug 08, 2017	393.75	397.50	386.25	393.75	88	-7.50(-1.87%)
Aug 07, 2017	393.75	405.00	393.75	401.25	280	-3.75(-0.93%)
Aug 04, 2017	412.50	412.50	401.25	405.00	162	-3.75(-0.92%)
Aug 03, 2017	412.50	427.50	397.50	408.75	237	-3.75(-0.91%)
Aug 02, 2017	405.00	415.88	405.00	412.50	95	+0.00(+0.00%)