Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.150	7.150	7.000	7.000	401	-0.40(-5.41%)
Oct 30, 2017	7.400	7.400	7.400	7.400	446	+0.10(+1.37%)
Oct 25, 2017		7.300	7.300	7.300	224	-0.13(-1.81%)
Oct 24, 2017	7.250	7.435	7.250	7.435	721	+0.18(+2.55%)
Oct 23, 2017	7.740	7.740	7.250	7.250	925	-0.25(-3.33%)
Oct 20, 2017	7.250	7.500	7.250	7.500	1,633	+0.10(+1.35%)
Oct 19, 2017	7.200	7.400	7.200	7.400	510	+0.65(+9.63%)
Oct 18, 2017	6.964	6.964	6.749	6.750	1,613	-0.18(-2.59%)
Oct 17, 2017	7.000	7.219	6.800	6.929	2,048	+0.33(+4.99%)
Oct 16, 2017	6.500	6.680	6.500	6.600	2,866	+0.03(+0.46%)
Oct 13, 2017	6.400	6.570	6.400	6.570	1,074	+0.17(+2.66%)
Oct 12, 2017	6.400	6.400	6.400	6.400	623	-0.02(-0.30%)
Oct 11, 2017	6.419	6.419	6.419	6.419	742	-0.01(-0.17%)
Oct 10, 2017	6.600	6.600	6.400	6.430	2,632	-0.89(-12.16%)
Oct 09, 2017	7.320	7.320	7.320	7.320	165	-0.68(-8.50%)
Oct 05, 2017		8.000	8.000	8.000	44	+1.13(+16.45%)
Sep 29, 2017		6.870	6.870	6.870	22	+0.86(+14.31%)
Sep 28, 2017	7.210	7.379	5.870	6.010	12,941	-1.19(-16.53%)
Sep 27, 2017	7.200	7.200	7.200	7.200	232	-0.09(-1.23%)
Sep 26, 2017	7.290	7.290	7.290	7.290	142	+0.09(+1.25%)
Sep 22, 2017		7.200	7.200	7.200	77	-0.15(-2.04%)
Sep 20, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Sep 19, 2017	7.200	7.200	7.200	7.200	153	-0.05(-0.69%)
Sep 18, 2017	7.250	7.250	7.250	7.250	618	-0.27(-3.59%)
Sep 15, 2017	7.260	9.000	7.260	7.520	1,008	-1.33(-15.03%)
Sep 14, 2017	8.000	9.000	7.600	8.850	1,343	+0.25(+2.91%)
Sep 13, 2017	7.240	8.600	7.240	8.600	860	+0.90(+11.69%)
Sep 12, 2017	7.700	7.700	7.700	7.700	194	+0.47(+6.50%)
Sep 08, 2017		7.230	7.230	7.230	52	-0.35(-4.62%)
Sep 07, 2017	6.965	7.580	6.965	7.580	792	+0.43(+6.01%)
Aug 31, 2017		7.150	7.150	7.150	59	-0.04(-0.58%)
Aug 30, 2017	7.191	7.191	7.191	7.191	319	+0.18(+2.59%)
Aug 29, 2017	7.870	7.880	7.000	7.010	3,507	-0.97(-12.15%)
Aug 28, 2017	7.752	7.979	7.752	7.979	988	+0.97(+13.82%)
Aug 25, 2017	7.780	7.780	7.011	7.011	492	-0.77(-9.89%)
Aug 23, 2017		7.780	7.780	7.780	0	-0.16(-2.05%)
Aug 21, 2017		7.943	7.943	7.943	0	+0.09(+1.18%)
Aug 17, 2017		7.850	7.850	7.850	29	-0.25(-3.09%)
Aug 16, 2017	8.130	8.130	8.100	8.100	520	-0.02(-0.25%)
Aug 14, 2017		8.120	8.120	8.120	97	-0.18(-2.17%)
Aug 10, 2017		8.300	8.300	8.300	0	-0.10(-1.19%)
Aug 04, 2017		8.400	8.400	8.400	24	-0.30(-3.45%)
Aug 03, 2017	8.700	8.700	8.700	8.700	338	-0.03(-0.30%)