Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	123.72	124.66	123.68	123.98	1,418,566	+0.28(+0.23%)
Oct 30, 2017	124.60	124.88	123.52	123.70	1,311,796	-0.95(-0.76%)
Oct 27, 2017	124.41	124.87	123.28	124.65	1,917,550	+0.25(+0.20%)
Oct 26, 2017	123.50	124.94	122.93	124.40	1,905,461	+1.24(+1.01%)
Oct 25, 2017	122.40	123.43	120.99	123.16	2,310,437	+1.14(+0.93%)
Oct 24, 2017	120.00	123.65	119.97	122.02	2,642,594	+0.73(+0.60%)
Oct 23, 2017	122.39	122.46	120.87	121.29	2,504,309	-0.98(-0.80%)
Oct 20, 2017	122.20	122.55	121.53	122.27	1,686,745	+0.67(+0.55%)
Oct 19, 2017	120.33	121.65	120.16	121.60	1,223,744	+1.09(+0.91%)
Oct 18, 2017	120.42	120.87	120.04	120.51	1,445,606	+0.44(+0.37%)
Oct 17, 2017	120.66	120.79	119.67	120.07	1,654,276	-0.44(-0.36%)
Oct 16, 2017	121.26	121.31	120.11	120.50	1,511,079	-0.56(-0.46%)
Oct 13, 2017	120.94	121.47	120.40	121.06	2,331,556	+0.71(+0.59%)
Oct 12, 2017	119.87	120.79	119.60	120.34	1,413,718	+0.17(+0.14%)
Oct 11, 2017	119.28	120.40	119.10	120.18	1,475,869	+0.49(+0.41%)
Oct 10, 2017	119.89	120.27	119.07	119.69	1,397,775	-0.17(-0.14%)
Oct 09, 2017	120.17	120.32	119.07	119.85	1,819,083	-0.46(-0.38%)
Oct 06, 2017	118.93	120.37	118.60	120.31	2,287,709	+1.12(+0.94%)
Oct 05, 2017	119.24	119.54	118.09	119.19	2,647,547	+1.80(+1.53%)
Oct 04, 2017	117.66	118.18	116.47	117.40	2,246,966	-0.06(-0.05%)
Oct 03, 2017	117.58	118.36	115.29	117.46	6,450,983	+4.69(+4.16%)
Oct 02, 2017	112.27	112.86	111.54	112.77	2,440,395	+0.44(+0.39%)
Sep 29, 2017	112.01	114.20	111.86	112.33	2,496,474	+0.31(+0.28%)
Sep 28, 2017	109.26	112.20	109.19	112.02	3,397,493	+2.26(+2.06%)
Sep 27, 2017			108.52	109.76	1,830,117	-0.72(-0.65%)
Sep 26, 2017	111.38	112.95	110.12	110.48	2,733,007	+0.04(+0.04%)
Sep 25, 2017	109.00	110.73	108.94	110.44	1,659,650	+0.70(+0.64%)
Sep 22, 2017	109.84	109.91	107.95	109.74	1,817,282	+0.05(+0.04%)
Sep 21, 2017	108.96	110.34	108.84	109.69	2,212,980	+0.81(+0.74%)
Sep 20, 2017	107.84	109.14	107.49	108.88	2,432,911	+1.35(+1.26%)
Sep 19, 2017	107.05	107.98	106.60	107.53	2,274,173	+0.95(+0.89%)
Sep 18, 2017	107.16	107.16	106.19	106.58	2,068,250	-0.40(-0.37%)
Sep 15, 2017	108.64	108.64	106.89	106.98	3,061,346	-1.75(-1.60%)
Sep 14, 2017	108.84	109.20	108.17	108.73	1,526,177	-0.12(-0.11%)
Sep 13, 2017	109.89	110.40	108.59	108.85	1,177,137	-1.08(-0.98%)
Sep 12, 2017	109.34	110.56	109.25	109.92	1,798,305	+0.89(+0.81%)
Sep 11, 2017	108.74	109.04	107.84	109.03	2,012,323	+0.93(+0.86%)
Sep 08, 2017	106.66	108.33	105.50	108.10	2,317,197	+1.57(+1.47%)
Sep 07, 2017	107.49	107.60	105.94	106.53	1,674,601	-1.07(-0.99%)
Sep 06, 2017	108.29	108.77	107.18	107.60	1,632,303	-0.63(-0.59%)
Sep 05, 2017	107.68	109.60	107.47	108.24	2,001,946	+0.43(+0.40%)
Sep 01, 2017	106.74	108.44	106.32	107.81	2,255,750	+1.37(+1.28%)
Aug 31, 2017	106.64	107.08	106.16	106.45	2,378,399	+0.40(+0.38%)
Aug 30, 2017	104.52	106.45	104.36	106.05	2,368,774	+1.52(+1.46%)
Aug 29, 2017	105.79	105.96	104.52	104.52	1,836,562	-1.81(-1.71%)
Aug 28, 2017	105.99	107.44	105.95	106.34	1,533,753	-0.08(-0.07%)
Aug 25, 2017	105.66	106.69	105.00	106.41	1,687,730	+1.13(+1.07%)
Aug 24, 2017	105.68	105.69	104.90	105.28	1,414,024	-0.07(-0.06%)
Aug 23, 2017	105.76	106.09	104.57	105.35	1,644,361	-1.02(-0.96%)
Aug 22, 2017	103.90	106.45	103.90	106.37	2,765,418	+2.95(+2.85%)
Aug 21, 2017	103.22	103.94	102.50	103.42	2,219,941	+0.20(+0.20%)
Aug 18, 2017	103.30	103.75	102.62	103.21	1,765,206	-0.19(-0.18%)
Aug 17, 2017	104.38	104.72	103.32	103.40	1,479,136	-1.21(-1.16%)
Aug 16, 2017	104.30	104.96	103.93	104.61	1,775,567	+0.54(+0.52%)
Aug 15, 2017	105.59	105.59	104.06	104.08	1,902,061	-1.55(-1.46%)
Aug 14, 2017	104.61	105.73	104.21	105.62	2,011,783	+1.76(+1.70%)
Aug 11, 2017	103.74	104.59	103.46	103.86	1,626,513	-0.05(-0.05%)
Aug 10, 2017	104.72	104.96	103.59	103.91	2,580,386	-1.14(-1.08%)
Aug 09, 2017	103.57	105.73	103.44	105.05	2,436,471	+0.99(+0.96%)
Aug 08, 2017	104.57	105.07	103.74	104.06	1,761,839	-0.59(-0.56%)
Aug 07, 2017	105.10	105.57	104.44	104.65	1,445,901	-0.21(-0.20%)
Aug 04, 2017	104.96	105.45	104.44	104.86	1,677,698	+0.32(+0.31%)
Aug 03, 2017	105.89	105.89	103.80	104.53	2,719,931	-0.95(-0.90%)
Aug 02, 2017	105.59	106.23	104.95	105.48	2,416,496	-0.01(-0.01%)