Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.42	23.42	23.37	23.38	7,712	+0.02(+0.08%)
Oct 30, 2017	23.41	23.41	23.36	23.36	11,146	-0.01(-0.04%)
Oct 27, 2017	23.46	23.46	23.37	23.37	4,654	-0.10(-0.43%)
Oct 26, 2017	23.44	23.47	23.43	23.47	1,748	+0.09(+0.39%)
Oct 25, 2017	23.42	23.42	23.35	23.38	10,933	-0.06(-0.24%)
Oct 24, 2017	23.70	23.70	23.43	23.43	855	-0.06(-0.24%)
Oct 23, 2017	23.52	23.53	23.49	23.49	3,840	+0.04(+0.16%)
Oct 20, 2017	23.42	23.46	23.41	23.45	27,173	+0.04(+0.16%)
Oct 19, 2017	23.42	23.43	23.41	23.41	5,475	-0.06(-0.24%)
Oct 18, 2017	23.19	23.47	23.19	23.47	4,403	+0.03(+0.12%)
Oct 17, 2017	23.44	23.48	23.44	23.44	6,210	+0.03(+0.12%)
Oct 16, 2017	23.46	23.46	23.41	23.41	2,461	-0.00(-0.01%)
Oct 13, 2017	23.41	23.47	23.41	23.42	2,032	-0.02(-0.10%)
Oct 12, 2017	23.43	23.45	23.43	23.44	21,240	+0.02(+0.08%)
Oct 11, 2017	23.38	23.44	23.38	23.42	137,673	+0.06(+0.28%)
Oct 10, 2017	23.37	23.41	23.35	23.36	8,260	+0.03(+0.12%)
Oct 09, 2017	23.37	23.37	23.33	23.33	4,336	+0.03(+0.11%)
Oct 06, 2017	23.32	23.32	23.26	23.31	7,312	-0.01(-0.03%)
Oct 05, 2017	23.31	23.31	23.31	23.31	1,287	-0.01(-0.04%)
Oct 04, 2017	23.32	23.32	23.32	23.32	394	-0.10(-0.41%)
Oct 03, 2017	23.30	23.42	23.30	23.42	6,407	+0.08(+0.34%)
Oct 02, 2017	23.30	23.36	23.28	23.34	4,102	+0.03(+0.12%)
Sep 29, 2017	23.34	23.34	23.31	23.31	930	-0.11(-0.47%)
Sep 28, 2017	23.40	23.42	23.37	23.42	12,669	+0.06(+0.27%)
Sep 27, 2017	23.40	23.40	23.36	23.36	151,373	-0.04(-0.16%)
Sep 26, 2017	23.48	23.48	23.39	23.40	13,607	-0.04(-0.15%)
Sep 25, 2017	23.41	23.47	23.41	23.43	7,409	+0.14(+0.59%)
Sep 22, 2017	23.29	23.29	23.29	23.29	712	-0.01(-0.04%)
Sep 21, 2017	23.36	23.36	23.29	23.30	19,109	-0.02(-0.08%)
Sep 20, 2017	23.34	23.34	23.26	23.32	5,360	+0.02(+0.08%)
Sep 19, 2017	23.28	23.30	23.28	23.30	2,592	+0.03(+0.11%)
Sep 18, 2017	23.30	23.30	23.28	23.28	5,679	+0.09(+0.39%)
Sep 15, 2017	23.14	23.21	23.11	23.19	19,601	+0.06(+0.25%)
Sep 14, 2017	23.13	23.23	23.10	23.13	19,590	+0.07(+0.32%)
Sep 13, 2017	23.36	23.36	23.06	23.06	27,707	-0.09(-0.40%)
Sep 12, 2017	23.15	23.16	23.10	23.15	4,887	+0.01(+0.04%)
Sep 11, 2017	23.14	23.24	23.11	23.14	24,494	+0.10(+0.44%)
Sep 08, 2017	22.96	23.08	22.96	23.04	7,819	-0.01(-0.04%)
Sep 07, 2017	23.02	23.05	23.02	23.05	29,206	+0.06(+0.28%)
Sep 06, 2017	23.20	23.20	22.96	22.98	8,219	-0.02(-0.08%)
Sep 05, 2017	22.92	23.00	22.92	23.00	5,482	+0.00(+0.00%)
Sep 01, 2017	22.98	23.01	22.98	23.00	10,087	-0.00(-0.01%)
Aug 31, 2017	23.03	23.03	23.00	23.00	6,724	+0.04(+0.18%)
Aug 30, 2017	22.96	22.96	22.96	22.96	110	+0.01(+0.03%)
Aug 29, 2017	22.86	22.99	22.85	22.96	17,982	+0.09(+0.40%)
Aug 28, 2017	22.86	22.86	22.86	22.86	597	-0.05(-0.23%)
Aug 25, 2017	22.89	22.96	22.89	22.92	17,897	+0.04(+0.19%)
Aug 24, 2017	22.82	22.87	22.82	22.87	17,286	+0.03(+0.12%)
Aug 23, 2017	22.82	22.85	22.82	22.85	2,423	-0.08(-0.36%)
Aug 22, 2017	22.88	22.93	22.88	22.93	9,873	+0.11(+0.48%)
Aug 21, 2017	22.81	22.86	22.81	22.82	11,997	+0.05(+0.20%)
Aug 18, 2017	22.75	22.84	22.75	22.77	7,054	-0.01(-0.04%)
Aug 17, 2017	22.80	22.91	22.78	22.78	16,502	-0.15(-0.64%)
Aug 16, 2017	22.96	22.99	22.92	22.93	16,932	-0.03(-0.12%)
Aug 15, 2017	22.92	22.96	22.91	22.96	27,334	+0.06(+0.28%)
Aug 14, 2017	22.92	22.92	22.88	22.89	3,521	+0.05(+0.24%)
Aug 11, 2017	22.83	22.92	22.75	22.84	15,458	-0.05(-0.24%)
Aug 10, 2017	22.70	22.89	22.64	22.89	29,393	+0.05(+0.20%)
Aug 09, 2017	22.87	22.87	22.85	22.85	3,679	-0.09(-0.40%)
Aug 08, 2017	22.93	22.95	22.90	22.94	12,256	-0.01(-0.04%)
Aug 07, 2017	22.95	22.95	22.94	22.95	2,614	-0.00(-0.00%)
Aug 04, 2017	23.07	23.07	22.90	22.95	18,101	-0.01(-0.03%)
Aug 03, 2017	22.92	22.95	22.92	22.95	16,997	+0.03(+0.15%)
Aug 02, 2017	22.92	22.92	22.85	22.92	29,539	+0.05(+0.21%)