Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.20	68.65	66.04	67.83	214,971	+1.38(+2.08%)
Oct 30, 2017	67.04	67.04	65.96	66.45	140,295	-1.00(-1.48%)
Oct 27, 2017	68.64	68.99	67.28	67.45	196,208	-1.01(-1.48%)
Oct 26, 2017	69.71	69.99	68.02	68.46	241,109	-0.63(-0.91%)
Oct 25, 2017	71.00	71.05	67.74	69.09	565,286	-2.02(-2.84%)
Oct 24, 2017	70.11	71.39	69.41	71.11	504,781	+1.22(+1.75%)
Oct 23, 2017	67.19	70.27	67.19	69.89	630,935	+3.29(+4.94%)
Oct 20, 2017	64.29	66.70	64.29	66.60	297,281	+2.22(+3.45%)
Oct 19, 2017	63.17	64.71	61.46	64.38	206,149	+0.69(+1.08%)
Oct 18, 2017	64.22	64.50	62.57	63.69	292,164	-0.45(-0.70%)
Oct 17, 2017	66.43	66.43	64.00	64.14	254,756	-2.68(-4.01%)
Oct 16, 2017	67.50	67.71	66.60	66.82	120,997	-0.92(-1.36%)
Oct 13, 2017	68.00	68.17	67.50	67.74	245,316	-0.18(-0.27%)
Oct 12, 2017	67.50	68.24	67.01	67.92	160,023	+0.46(+0.68%)
Oct 11, 2017	67.27	68.57	66.88	67.46	109,839	+0.30(+0.45%)
Oct 10, 2017	67.66	67.97	66.88	67.16	226,931	-0.19(-0.28%)
Oct 09, 2017	67.64	67.94	67.00	67.35	168,154	+0.06(+0.09%)
Oct 06, 2017	66.86	67.80	66.01	67.29	243,658	+0.10(+0.15%)
Oct 05, 2017	66.03	68.00	65.83	67.19	203,619	+1.30(+1.97%)
Oct 04, 2017	66.07	66.51	64.65	65.89	209,969	-0.16(-0.24%)
Oct 03, 2017	65.97	67.32	65.65	66.05	289,549	+0.24(+0.36%)
Oct 02, 2017	65.25	66.87	64.75	65.81	188,761	+0.71(+1.09%)
Sep 29, 2017	62.01	65.30	61.90	65.10	389,920	+3.10(+5.00%)
Sep 28, 2017	61.42	62.48	61.02	62.00	201,095	+0.46(+0.75%)
Sep 27, 2017	61.58	62.17	60.65	61.54	166,115	+0.34(+0.56%)
Sep 26, 2017	61.74	62.17	60.75	61.20	119,222	-0.27(-0.44%)
Sep 25, 2017	62.25	62.30	61.14	61.47	267,668	-0.89(-1.43%)
Sep 22, 2017	61.06	62.46	61.06	62.36	145,067	+0.88(+1.43%)
Sep 21, 2017	60.20	61.62	60.20	61.48	230,462	+1.12(+1.86%)
Sep 20, 2017	60.83	61.02	60.00	60.36	120,294	-0.15(-0.25%)
Sep 19, 2017	60.83	61.35	60.36	60.51	73,011	-0.42(-0.69%)
Sep 18, 2017	60.82	61.16	59.26	60.93	72,436	+0.20(+0.33%)
Sep 15, 2017	60.63	61.02	60.00	60.73	108,747	-0.28(-0.46%)
Sep 14, 2017	60.55	61.21	60.02	61.01	50,295	+0.36(+0.59%)
Sep 13, 2017	61.44	62.02	60.42	60.65	157,701	-0.75(-1.22%)
Sep 12, 2017	61.93	62.49	60.81	61.40	121,353	-0.55(-0.89%)
Sep 11, 2017	62.18	62.77	61.62	61.95	199,973	+0.05(+0.08%)
Sep 08, 2017	62.54	62.54	60.61	61.90	100,543	-0.57(-0.91%)
Sep 07, 2017	62.11	62.82	61.95	62.47	162,155	+0.46(+0.74%)
Sep 06, 2017	62.86	62.95	61.66	62.01	196,064	-0.69(-1.10%)
Sep 05, 2017	62.14	63.00	61.48	62.70	130,790	+0.75(+1.21%)
Sep 01, 2017	61.26	62.48	60.21	61.95	100,328	+0.94(+1.54%)
Aug 31, 2017	61.43	62.00	60.76	61.01	224,685	-0.35(-0.57%)
Aug 30, 2017	61.85	62.25	61.11	61.36	144,575	-0.49(-0.79%)
Aug 29, 2017	62.95	62.95	61.55	61.85	144,815	-0.76(-1.21%)
Aug 28, 2017	62.61	63.02	61.24	62.61	244,232	+0.55(+0.89%)
Aug 25, 2017	63.07	63.34	61.89	62.06	180,683	-0.75(-1.19%)
Aug 24, 2017	59.59	62.99	59.59	62.81	356,331	+3.32(+5.58%)
Aug 23, 2017	58.49	60.24	58.24	59.49	352,322	+0.75(+1.28%)
Aug 22, 2017	58.51	59.54	57.81	58.74	291,036	+0.54(+0.93%)
Aug 21, 2017	59.80	60.58	57.79	58.20	141,623	-1.70(-2.84%)
Aug 18, 2017	59.90	61.07	59.77	59.90	301,112	-0.31(-0.51%)
Aug 17, 2017	62.17	62.17	60.21	60.21	304,286	-2.13(-3.42%)
Aug 16, 2017	62.26	62.87	62.04	62.34	267,951	+0.36(+0.58%)
Aug 15, 2017	61.00	62.31	60.31	61.98	328,273	+0.86(+1.41%)
Aug 14, 2017	57.06	61.27	57.06	61.12	1,054,638	+6.11(+11.11%)
Aug 11, 2017	52.79	56.91	50.88	55.01	399,962	+1.61(+3.01%)
Aug 10, 2017	52.88	53.40	52.54	53.40	154,869	+0.53(+1.00%)
Aug 09, 2017	54.22	54.76	52.32	52.87	200,887	-1.54(-2.83%)
Aug 08, 2017	55.72	56.17	54.19	54.41	187,452	-1.63(-2.91%)
Aug 07, 2017	56.37	56.74	55.83	56.04	96,090	-0.60(-1.06%)
Aug 04, 2017	56.08	56.88	56.08	56.64	234,810	+0.57(+1.02%)
Aug 03, 2017	55.61	56.35	55.61	56.07	171,611	+0.17(+0.30%)
Aug 02, 2017	55.38	55.98	55.29	55.90	206,962	+0.57(+1.03%)