Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.42	18.30	17.42	18.12	176,028	+0.79(+4.55%)
Oct 30, 2017	17.51	17.75	17.19	17.33	109,912	-0.32(-1.84%)
Oct 27, 2017	17.24	17.70	16.76	17.65	196,983	+0.46(+2.70%)
Oct 26, 2017	17.51	17.70	17.10	17.19	162,622	-0.09(-0.54%)
Oct 25, 2017	17.56	17.61	16.73	17.28	269,817	-0.51(-2.86%)
Oct 24, 2017	18.02	18.49	17.79	17.79	177,585	-0.19(-1.03%)
Oct 23, 2017	18.44	18.49	17.98	17.98	270,905	-0.42(-2.27%)
Oct 20, 2017	17.33	18.69	17.33	18.39	368,133	+1.34(+7.88%)
Oct 19, 2017	17.61	17.65	16.40	17.05	308,929	-0.70(-3.92%)
Oct 18, 2017	16.87	17.93	16.87	17.75	350,098	+0.97(+5.80%)
Oct 17, 2017	16.59	16.96	16.54	16.77	141,984	+0.19(+1.12%)
Oct 16, 2017	16.68	16.95	16.54	16.59	131,663	-0.05(-0.28%)
Oct 13, 2017	16.73	16.87	16.59	16.63	138,591	+0.00(+0.00%)
Oct 12, 2017	16.82	16.87	16.61	16.63	180,852	-0.28(-1.64%)
Oct 11, 2017	16.73	17.24	16.54	16.91	332,329	+0.19(+1.11%)
Oct 10, 2017	16.87	17.00	16.63	16.73	122,572	+0.09(+0.56%)
Oct 09, 2017	16.45	16.77	16.43	16.63	192,891	+0.23(+1.41%)
Oct 06, 2017	16.17	16.45	16.12	16.40	132,126	+0.14(+0.85%)
Oct 05, 2017	16.26	16.59	16.17	16.26	178,582	+0.00(+0.00%)
Oct 04, 2017	16.31	16.40	16.12	16.26	150,571	-0.14(-0.85%)
Oct 03, 2017	16.22	16.40	16.12	16.40	113,784	+0.19(+1.14%)
Oct 02, 2017	15.85	16.22	15.80	16.22	191,363	+0.32(+2.04%)
Sep 29, 2017	16.12	16.36	15.89	15.89	224,134	-0.19(-1.15%)
Sep 28, 2017	15.43	16.12	15.20	16.08	437,750	+0.70(+4.52%)
Sep 27, 2017	15.29	15.71	15.15	15.38	262,385	+0.09(+0.61%)
Sep 26, 2017	15.29	15.38	15.20	15.29	173,266	+0.00(+0.00%)
Sep 25, 2017	15.66	15.80	15.24	15.29	229,821	-0.46(-2.94%)
Sep 22, 2017	15.57	15.85	15.57	15.75	181,300	+0.14(+0.89%)
Sep 21, 2017	15.57	15.89	15.57	15.61	269,803	+0.05(+0.30%)
Sep 20, 2017	15.29	15.85	15.29	15.57	335,177	+0.28(+1.82%)
Sep 19, 2017	15.34	15.57	15.20	15.29	182,191	-0.05(-0.30%)
Sep 18, 2017	14.60	15.61	14.60	15.34	417,436	+0.74(+5.08%)
Sep 15, 2017	14.09	14.92	13.95	14.60	1,326,570	+0.51(+3.62%)
Sep 14, 2017	15.06	15.15	13.99	14.09	573,644	-1.02(-6.75%)
Sep 13, 2017	15.61	15.61	15.06	15.10	328,175	-0.51(-3.26%)
Sep 12, 2017	15.94	15.94	15.29	15.61	356,887	-0.09(-0.59%)
Sep 11, 2017	15.71	15.80	15.57	15.71	439,896	+0.19(+1.19%)
Sep 08, 2017	15.80	16.26	15.52	15.52	564,693	-0.42(-2.62%)
Sep 07, 2017	16.26	16.31	15.71	15.94	442,065	-0.28(-1.71%)
Sep 06, 2017	16.82	16.82	16.08	16.22	828,637	-0.42(-2.51%)
Sep 05, 2017	16.45	17.00	16.45	16.63	662,937	+0.00(+0.00%)
Sep 01, 2017	16.54	16.91	16.22	16.63	410,263	+0.19(+1.13%)
Aug 31, 2017	15.80	16.54	15.80	16.45	416,435	+0.69(+4.41%)
Aug 30, 2017	15.38	15.89	15.38	15.75	156,760	+0.32(+2.10%)
Aug 29, 2017	15.10	15.57	14.87	15.43	179,085	+0.19(+1.22%)
Aug 28, 2017	14.97	15.43	14.87	15.24	228,506	+0.32(+2.17%)
Aug 25, 2017	15.29	15.29	14.73	14.92	154,281	-0.28(-1.83%)
Aug 24, 2017	14.83	15.43	14.83	15.20	272,725	+0.42(+2.82%)
Aug 23, 2017	14.46	14.83	14.32	14.78	236,981	+0.19(+1.27%)
Aug 22, 2017	14.22	14.73	14.22	14.60	100,066	+0.51(+3.62%)
Aug 21, 2017	13.90	14.13	13.69	14.09	266,367	+0.19(+1.33%)
Aug 18, 2017	14.04	14.32	13.90	13.90	175,172	-0.23(-1.64%)
Aug 17, 2017	14.46	14.78	14.13	14.13	244,338	-0.37(-2.56%)
Aug 16, 2017	14.83	14.97	14.46	14.50	152,092	-0.28(-1.88%)
Aug 15, 2017	15.24	15.29	14.73	14.78	182,146	-0.37(-2.45%)
Aug 14, 2017	14.78	15.34	14.78	15.15	287,686	+0.65(+4.47%)
Aug 11, 2017	13.95	14.69	12.79	14.50	309,368	+0.23(+1.62%)
Aug 10, 2017	15.15	15.24	14.27	14.27	323,559	-0.97(-6.38%)
Aug 09, 2017	15.24	15.75	15.10	15.24	477,407	+0.00(+0.00%)
Aug 08, 2017	14.36	15.43	14.22	15.24	1,083,994	-0.23(-1.50%)
Aug 07, 2017	15.38	15.52	15.13	15.48	237,990	+0.14(+0.91%)
Aug 04, 2017		15.61	15.06	15.34	253,403	+0.19(+1.22%)
Aug 03, 2017	15.20	15.29	14.92	15.15	186,952	-0.05(-0.30%)
Aug 02, 2017	15.34	15.38	14.69	15.20	295,958	-0.14(-0.91%)