Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.13	28.17	28.10	28.15	527,559	+0.10(+0.36%)
Oct 30, 2017	28.05	28.13	28.01	28.05	485,491	-0.26(-0.91%)
Oct 27, 2017	28.16	28.32	28.16	28.31	676,972	+0.29(+1.05%)
Oct 26, 2017	28.04	28.10	28.00	28.02	383,551	+0.17(+0.59%)
Oct 25, 2017	27.91	27.95	27.80	27.85	1,054,539	+0.03(+0.10%)
Oct 24, 2017	27.63	27.83	27.63	27.82	738,653	+0.34(+1.24%)
Oct 23, 2017	27.59	27.59	27.46	27.48	2,545,913	-0.17(-0.60%)
Oct 20, 2017	27.66	27.68	27.61	27.65	541,960	+0.09(+0.33%)
Oct 19, 2017	27.58	27.61	27.51	27.56	1,764,213	-0.30(-1.09%)
Oct 18, 2017	27.83	27.87	27.76	27.86	718,551	+0.26(+0.93%)
Oct 17, 2017	27.63	27.66	27.57	27.60	616,544	-0.16(-0.56%)
Oct 16, 2017	27.81	27.82	27.74	27.76	538,329	-0.18(-0.66%)
Oct 13, 2017	27.90	27.96	27.90	27.94	603,890	+0.14(+0.50%)
Oct 12, 2017	27.77	27.84	27.76	27.81	622,750	+0.06(+0.23%)
Oct 11, 2017	27.64	27.75	27.58	27.74	1,083,822	+0.09(+0.33%)
Oct 10, 2017	27.55	27.69	27.55	27.65	1,343,104	+0.28(+1.01%)
Oct 09, 2017	27.33	27.41	27.32	27.37	599,663	-0.17(-0.63%)
Oct 06, 2017	27.44	27.60	27.35	27.55	538,249	-0.12(-0.43%)
Oct 05, 2017	27.61	27.68	27.58	27.67	423,307	+0.06(+0.20%)
Oct 04, 2017	27.58	27.63	27.54	27.61	649,907	+0.07(+0.27%)
Oct 03, 2017	27.37	27.54	27.32	27.54	1,308,417	+0.63(+2.36%)
Oct 02, 2017	27.00	27.03	26.89	26.90	1,452,062	+0.06(+0.24%)
Sep 29, 2017	26.82	26.84	26.75	26.84	527,464	+0.23(+0.86%)
Sep 28, 2017	26.62	26.63	26.57	26.61	736,178	-0.05(-0.17%)
Sep 27, 2017	26.70	26.71	26.58	26.66	1,055,124	-0.05(-0.17%)
Sep 26, 2017	26.78	26.78	26.68	26.70	1,192,564	+0.07(+0.28%)
Sep 25, 2017	26.89	26.89	26.62	26.63	1,651,124	-0.52(-1.93%)
Sep 22, 2017	27.17	27.20	27.12	27.15	356,008	-0.09(-0.34%)
Sep 21, 2017	27.23	27.25	27.14	27.24	355,003	+0.07(+0.27%)
Sep 20, 2017	27.31	27.34	27.16	27.17	510,549	+0.07(+0.27%)
Sep 19, 2017	27.10	27.17	27.08	27.10	755,736	-0.21(-0.77%)
Sep 18, 2017	27.38	27.42	27.29	27.31	651,674	-0.07(-0.27%)
Sep 15, 2017	27.36	27.39	27.30	27.38	373,426	+0.13(+0.47%)
Sep 14, 2017	27.19	27.26	27.19	27.25	556,469	-0.13(-0.47%)
Sep 13, 2017	27.47	27.49	27.36	27.38	406,084	-0.06(-0.23%)
Sep 12, 2017	27.55	27.55	27.43	27.45	975,281	+0.06(+0.24%)
Sep 11, 2017	27.42	27.45	27.36	27.38	1,148,996	-0.07(-0.27%)
Sep 08, 2017	27.58	27.60	27.46	27.46	556,524	-0.12(-0.43%)
Sep 07, 2017	27.59	27.63	27.55	27.58	562,151	-0.01(-0.03%)
Sep 06, 2017	27.58	27.58	27.52	27.58	1,544,637	+0.05(+0.17%)
Sep 05, 2017	27.55	27.58	27.46	27.54	1,322,251	+0.17(+0.60%)
Sep 01, 2017	27.24	27.39	27.23	27.37	2,419,123	+0.33(+1.22%)
Aug 31, 2017	27.04	27.09	26.97	27.04	944,642	+0.00(+0.00%)
Aug 30, 2017	27.12	27.12	27.04	27.04	705,248	-0.06(-0.20%)
Aug 29, 2017	27.05	27.14	27.00	27.10	1,654,235	-0.06(-0.20%)
Aug 28, 2017	27.05	27.20	27.05	27.15	1,502,360	+0.44(+1.65%)
Aug 25, 2017	26.61	26.77	26.55	26.71	1,258,936	+0.66(+2.54%)
Aug 24, 2017	26.06	26.06	25.86	26.05	341,005	-0.08(-0.32%)
Aug 23, 2017	26.17	26.17	26.10	26.13	348,120	-0.06(-0.21%)
Aug 22, 2017	26.14	26.21	26.14	26.19	367,454	+0.10(+0.39%)
Aug 21, 2017	26.02	26.09	26.01	26.09	353,384	+0.20(+0.78%)
Aug 18, 2017	25.82	25.93	25.80	25.88	607,429	+0.17(+0.68%)
Aug 17, 2017	25.81	25.81	25.69	25.71	965,719	-0.06(-0.21%)
Aug 16, 2017	25.69	25.77	25.68	25.76	618,930	+0.16(+0.61%)
Aug 15, 2017	25.62	25.65	25.59	25.61	420,430	-0.01(-0.04%)
Aug 14, 2017	25.55	25.64	25.52	25.62	782,005	+0.40(+1.60%)
Aug 11, 2017	25.28	25.28	25.19	25.21	1,003,027	-0.39(-1.51%)
Aug 10, 2017	25.78	25.83	25.58	25.60	1,193,998	-0.33(-1.28%)
Aug 09, 2017	25.90	25.93	25.88	25.93	715,195	-0.02(-0.07%)
Aug 08, 2017	25.88	25.97	25.79	25.95	678,132	+0.13(+0.50%)
Aug 07, 2017	25.79	25.85	25.77	25.82	613,389	+0.15(+0.57%)
Aug 04, 2017	25.70	25.71	25.66	25.67	948,857	-0.19(-0.75%)
Aug 03, 2017	25.87	25.96	25.83	25.86	597,693	-0.23(-0.88%)
Aug 02, 2017	26.11	26.12	26.03	26.09	753,712	-0.06(-0.21%)