Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.75	28.85	28.35	28.70	6,053	+0.31(+1.08%)
Oct 30, 2017	29.31	29.31	28.40	28.40	2,721	-0.87(-2.98%)
Oct 27, 2017	28.48	29.36	28.48	29.27	7,653	+0.83(+2.91%)
Oct 26, 2017	28.40	28.53	28.31	28.44	2,199	-0.04(-0.15%)
Oct 25, 2017	28.22	28.48	28.18	28.48	1,803	+0.26(+0.93%)
Oct 24, 2017	28.53	29.05	27.96	28.22	5,366	+0.17(+0.62%)
Oct 23, 2017	29.09	29.40	28.00	28.05	14,242	-1.00(-3.45%)
Oct 20, 2017	29.40	29.40	29.05	29.05	3,219	+0.04(+0.15%)
Oct 19, 2017	29.49	29.49	28.75	29.01	5,704	-1.00(-3.34%)
Oct 18, 2017	29.66	30.10	29.53	30.01	21,673	+0.31(+1.03%)
Oct 17, 2017	30.19	30.19	29.66	29.71	5,289	-0.31(-1.02%)
Oct 16, 2017	29.49	30.01	29.49	30.01	4,743	+0.22(+0.73%)
Oct 13, 2017	28.96	30.14	28.96	29.79	8,290	-0.17(-0.58%)
Oct 12, 2017	30.10	30.23	30.01	29.97	1,420	-0.26(-0.87%)
Oct 11, 2017	30.01	30.23	30.01	30.23	3,470	+0.04(+0.14%)
Oct 10, 2017	29.57	30.23	29.53	30.19	6,433	+0.92(+3.13%)
Oct 09, 2017	29.44	30.01	29.09	29.27	23,615	-0.48(-1.61%)
Oct 06, 2017	29.66	29.97	29.40	29.75	2,418	-0.13(-0.44%)
Oct 05, 2017	29.92	30.16	29.66	29.88	12,805	-0.13(-0.44%)
Oct 04, 2017	29.97	30.23	29.62	30.01	3,984	-0.09(-0.29%)
Oct 03, 2017	30.19	30.23	30.01	30.10	5,032	-0.09(-0.29%)