BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.37	10.40	10.34	10.36	92,607	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.36	120,918	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,348	-0.12(-1.13%)
Oct 26, 2017	10.42	10.45	10.39	10.42	115,150	-0.01(-0.14%)
Oct 25, 2017	10.50	10.50	10.43	10.43	110,544	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,960	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,816	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.56	10.62	82,147	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,072	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,483	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,202	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,136	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,071	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.51	10.53	112,134	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	115,991	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,479	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,558	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,249	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,655	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,397	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,078	-0.01(-0.14%)