Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.52 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.16 25.16 25.10 25.15 11,813 +0.03(+0.11%)
Oct 30, 2017 25.21 25.09 25.12 32,402 -0.08(-0.30%)
Oct 27, 2017 25.24 25.27 25.19 25.20 39,566 -0.01(-0.04%)
Oct 26, 2017 25.05 25.23 25.02 25.21 44,665 +0.24(+0.96%)
Oct 25, 2017 24.96 25.03 24.94 24.97 31,103 -0.07(-0.27%)
Oct 24, 2017 25.04 25.07 25.00 25.04 71,123 +0.07(+0.27%)
Oct 23, 2017 24.99 25.05 24.94 24.97 26,355 +0.02(+0.08%)
Oct 20, 2017 24.88 24.99 24.88 24.95 23,819 +0.16(+0.64%)
Oct 19, 2017 24.84 24.85 24.75 24.79 27,850 -0.08(-0.33%)
Oct 18, 2017 24.91 24.91 24.83 24.87 122,948 +0.03(+0.12%)
Oct 17, 2017 24.86 24.92 24.81 24.85 12,352 +0.03(+0.12%)
Oct 16, 2017 24.79 24.84 24.77 24.82 14,337 +0.05(+0.21%)
Oct 13, 2017 24.74 24.79 24.69 24.76 12,145 +0.02(+0.10%)
Oct 12, 2017 24.77 24.81 24.73 24.74 26,011 -0.00(-0.01%)
Oct 11, 2017 24.73 24.81 24.72 24.74 8,040 -0.04(-0.15%)
Oct 10, 2017 24.82 24.83 24.72 24.78 12,360 -0.09(-0.35%)
Oct 09, 2017 24.88 24.96 24.86 24.86 15,055 +0.00(+0.00%)
Oct 06, 2017 24.96 24.97 24.85 24.86 32,416 -0.07(-0.27%)
Oct 05, 2017 24.82 24.95 24.82 24.93 27,754 +0.14(+0.58%)
Oct 04, 2017 24.78 24.83 24.75 24.79 23,351 -0.03(-0.12%)
Oct 03, 2017 24.83 24.96 24.61 24.82 14,161 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.