Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.13	28.17	28.10	28.15	527,559	+0.10(+0.36%)
Oct 30, 2017	28.05	28.13	28.01	28.05	485,491	-0.26(-0.91%)
Oct 27, 2017	28.16	28.32	28.16	28.31	676,972	+0.29(+1.05%)
Oct 26, 2017	28.04	28.10	28.00	28.02	383,551	+0.17(+0.59%)
Oct 25, 2017	27.91	27.95	27.80	27.85	1,054,539	+0.03(+0.10%)
Oct 24, 2017	27.63	27.83	27.63	27.82	738,653	+0.34(+1.24%)
Oct 23, 2017	27.59	27.59	27.46	27.48	2,545,913	-0.17(-0.60%)
Oct 20, 2017	27.66	27.68	27.61	27.65	541,960	+0.09(+0.33%)
Oct 19, 2017	27.58	27.61	27.51	27.56	1,764,213	-0.30(-1.09%)
Oct 18, 2017	27.83	27.87	27.76	27.86	718,551	+0.26(+0.93%)
Oct 17, 2017	27.63	27.66	27.57	27.60	616,544	-0.16(-0.56%)
Oct 16, 2017	27.81	27.82	27.74	27.76	538,329	-0.18(-0.66%)
Oct 13, 2017	27.90	27.96	27.90	27.94	603,890	+0.14(+0.50%)
Oct 12, 2017	27.77	27.84	27.76	27.81	622,750	+0.06(+0.23%)
Oct 11, 2017	27.64	27.75	27.58	27.74	1,083,822	+0.09(+0.33%)
Oct 10, 2017	27.55	27.69	27.55	27.65	1,343,104	+0.28(+1.01%)
Oct 09, 2017	27.33	27.41	27.32	27.37	599,663	-0.17(-0.63%)
Oct 06, 2017	27.44	27.60	27.35	27.55	538,249	-0.12(-0.43%)
Oct 05, 2017	27.61	27.68	27.58	27.67	423,307	+0.06(+0.20%)
Oct 04, 2017	27.58	27.63	27.54	27.61	649,907	+0.07(+0.27%)
Oct 03, 2017	27.37	27.54	27.32	27.54	1,308,417	+0.63(+2.36%)