BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.15	11.20	11.00	11.04	48,193	-0.12(-1.07%)
Oct 30, 2017	11.22	11.24	11.16	11.16	6,624	+0.07(+0.61%)
Oct 27, 2017	11.07	11.15	11.07	11.09	5,846	+0.01(+0.07%)
Oct 26, 2017	11.27	11.27	11.01	11.09	54,850	-0.10(-0.94%)
Oct 25, 2017	11.27	11.27	11.16	11.19	16,499	-0.06(-0.53%)
Oct 24, 2017	11.24	11.25	11.21	11.25	5,090	+0.03(+0.27%)
Oct 23, 2017	11.28	11.28	11.22	11.22	6,783	-0.00(-0.00%)
Oct 20, 2017	11.27	11.29	11.22	11.22	21,980	-0.02(-0.13%)
Oct 19, 2017	11.34	11.37	11.24	11.24	40,329	-0.06(-0.54%)
Oct 18, 2017	11.29	11.32	11.27	11.30	14,736	-0.01(-0.13%)
Oct 17, 2017	11.28	11.32	11.28	11.31	13,343	-0.01(-0.13%)
Oct 16, 2017	11.35	11.37	11.31	11.33	24,001	-0.02(-0.13%)
Oct 13, 2017	11.41	11.41	11.33	11.34	6,724	-0.02(-0.14%)
Oct 12, 2017	11.36	11.39	11.34	11.36	10,808	+0.01(+0.07%)
Oct 11, 2017	11.29	11.36	11.29	11.35	19,532	+0.05(+0.46%)
Oct 10, 2017	11.30	11.30	11.27	11.30	23,688	+0.07(+0.66%)
Oct 09, 2017	11.36	11.36	11.22	11.22	28,892	-0.10(-0.86%)
Oct 06, 2017	11.36	11.36	11.29	11.32	9,118	-0.03(-0.26%)
Oct 05, 2017	11.31	11.35	11.31	11.35	5,865	+0.04(+0.33%)
Oct 04, 2017	11.28	11.34	11.26	11.31	41,040	+0.00(+0.00%)
Oct 03, 2017	11.28	11.32	11.24	11.31	17,594	-0.01(-0.07%)