Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.35	18.60	18.20	18.50	96,482	+0.10(+0.54%)
Jan 30, 2017	18.55	18.60	18.20	18.40	158,627	-0.15(-0.81%)
Jan 27, 2017	18.40	18.65	18.27	18.55	35,097	+0.25(+1.37%)
Jan 26, 2017	18.20	18.45	18.00	18.30	107,280	+0.05(+0.27%)
Jan 25, 2017	18.70	18.70	18.15	18.25	64,952	-0.25(-1.35%)
Jan 24, 2017	18.60	18.70	18.15	18.50	57,249	+0.00(+0.00%)
Jan 23, 2017	18.45	18.70	18.45	18.50	63,025	+0.00(+0.00%)
Jan 20, 2017	18.50	18.65	18.20	18.50	59,512	-0.05(-0.27%)
Jan 19, 2017	18.85	18.85	18.40	18.55	68,641	-0.20(-1.07%)
Jan 18, 2017	18.70	18.80	18.53	18.75	80,727	+0.10(+0.54%)
Jan 17, 2017	19.30	19.30	18.55	18.65	167,894	-0.55(-2.86%)
Jan 13, 2017		19.20	19.20	19.20	0	+0.45(+2.40%)
Jan 12, 2017	18.93	19.20	18.60	18.75	80,973	-0.20(-1.06%)
Jan 11, 2017	19.00	19.10	18.65	18.95	157,771	-0.05(-0.26%)
Jan 10, 2017	18.05	19.05	17.70	19.00	187,501	+1.10(+6.15%)
Jan 09, 2017	17.50	18.15	17.48	17.90	127,628	+0.35(+1.99%)
Jan 06, 2017	17.55	17.60	17.50	17.55	47,871	-0.05(-0.28%)
Jan 05, 2017	17.65	17.75	17.50	17.60	99,376	-0.25(-1.40%)
Jan 04, 2017	17.50	17.93	17.40	17.85	136,477	+0.40(+2.29%)
Jan 03, 2017	17.35	17.55	17.20	17.45	94,597	+0.10(+0.58%)
Dec 30, 2016		17.35	17.35	17.35	0	-0.15(-0.86%)
Dec 29, 2016	17.30	17.95	17.20	17.50	64,660	+0.30(+1.74%)
Dec 28, 2016	16.75	17.30	16.75	17.20	96,128	+0.45(+2.69%)
Dec 27, 2016	17.20	17.50	16.65	16.75	53,146	-0.45(-2.62%)
Dec 23, 2016		17.20	17.20	17.20	0	+0.15(+0.88%)
Dec 22, 2016	16.85	17.20	16.82	17.05	68,208	+0.20(+1.19%)
Dec 21, 2016	17.05	17.05	16.80	16.85	31,483	-0.10(-0.59%)
Dec 20, 2016	17.25	17.45	16.85	16.95	83,866	-0.05(-0.29%)
Dec 19, 2016	16.70	17.20	16.70	17.00	185,444	+0.35(+2.10%)
Dec 16, 2016	16.85	16.95	16.55	16.65	83,208	-0.15(-0.89%)
Dec 15, 2016	16.75	17.05	16.60	16.80	59,202	-0.05(-0.30%)
Dec 14, 2016	17.00	17.05	16.70	16.85	33,341	-0.25(-1.46%)
Dec 13, 2016	17.20	17.45	16.91	17.10	56,440	+0.10(+0.59%)
Dec 12, 2016	17.20	17.30	16.88	17.00	50,949	-0.05(-0.29%)
Dec 09, 2016	16.90	17.55	16.90	17.05	138,313	+0.05(+0.29%)
Dec 08, 2016	16.55	17.00	16.25	17.00	114,963	+0.50(+3.03%)
Dec 07, 2016	16.25	17.00	15.90	16.50	119,190	+0.15(+0.92%)
Dec 06, 2016	16.40	16.45	16.15	16.35	42,850	+0.05(+0.31%)
Dec 05, 2016	16.00	16.45	16.00	16.30	44,126	+0.30(+1.88%)
Dec 02, 2016	16.45	16.50	15.94	16.00	31,313	-0.50(-3.03%)
Dec 01, 2016	16.45	16.70	16.15	16.50	80,144	+0.15(+0.92%)
Nov 30, 2016	17.05	17.05	16.30	16.35	88,233	-0.55(-3.25%)
Nov 29, 2016	16.65	17.20	16.10	16.90	183,806	+0.25(+1.50%)
Nov 28, 2016	15.40	16.90	15.40	16.65	197,897	+1.05(+6.73%)
Nov 25, 2016	15.45	15.75	15.30	15.60	53,121	+0.40(+2.63%)
Nov 23, 2016		15.20	15.20	15.20	0	-0.05(-0.33%)
Nov 22, 2016	15.50	15.50	14.78	15.25	61,256	-0.25(-1.61%)
Nov 21, 2016	14.70	15.50	14.61	15.50	140,931	+0.85(+5.80%)
Nov 18, 2016	14.65	14.90	14.45	14.65	80,670	-0.05(-0.34%)
Nov 17, 2016	14.20	14.80	14.05	14.70	86,015	+0.40(+2.80%)
Nov 16, 2016	13.95	14.35	13.95	14.30	122,523	+0.35(+2.51%)
Nov 15, 2016	14.15	14.20	13.70	13.95	94,492	-0.15(-1.06%)
Nov 14, 2016	14.15	14.15	14.00	14.10	79,480	+0.10(+0.71%)
Nov 11, 2016	14.00	14.15	13.80	14.00	83,719	+0.00(+0.00%)
Nov 10, 2016	14.50	14.50	13.80	14.00	83,484	-0.45(-3.11%)
Nov 09, 2016	13.80	14.50	13.10	14.45	50,984	+0.75(+5.47%)
Nov 08, 2016	13.65	14.95	13.35	13.70	100,019	+0.60(+4.58%)
Nov 07, 2016	12.80	13.35	12.60	13.10	57,850	+0.55(+4.38%)
Nov 04, 2016	12.85	12.95	12.45	12.55	51,039	-0.25(-1.95%)
Nov 03, 2016	13.15	13.25	12.80	12.80	23,508	-0.30(-2.29%)
Nov 02, 2016	13.55	13.55	13.05	13.10	19,363	-0.30(-2.24%)