BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,382	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,454	+0.02(+0.20%)
Jan 27, 2017	10.22	10.25	10.22	10.22	56,765	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,141	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.22	10.24	37,973	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,401	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,473	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,905	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,582	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,494	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,189	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,502	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,791	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,516	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.25	10.30	83,969	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,707	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,453	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,329	+0.05(+0.47%)
Jan 03, 2017	10.13	10.22	10.09	10.20	99,817	+0.08(+0.75%)
Dec 30, 2016		10.13	10.13	10.13	0	+0.07(+0.69%)
Dec 29, 2016	10.02	10.07	10.02	10.06	206,994	+0.02(+0.21%)
Dec 28, 2016	10.00	10.04	9.989	10.04	47,230	+0.03(+0.34%)
Dec 27, 2016	9.996	10.04	9.989	10.00	97,156	+0.00(+0.00%)
Dec 23, 2016		10.00	10.00	10.00	0	-0.03(-0.29%)
Dec 22, 2016	10.09	10.09	9.996	10.03	178,362	-0.05(-0.53%)
Dec 21, 2016	10.07	10.09	10.04	10.09	41,957	+0.06(+0.55%)
Dec 20, 2016	10.09	10.09	10.02	10.03	97,394	-0.01(-0.14%)
Dec 19, 2016	10.03	10.09	10.03	10.04	144,710	+0.01(+0.14%)
Dec 16, 2016	9.996	10.04	9.982	10.03	142,975	+0.05(+0.48%)
Dec 15, 2016	9.955	10.01	9.927	9.982	161,584	-0.03(-0.34%)
Dec 14, 2016	9.996	10.04	9.996	10.02	61,429	+0.04(+0.41%)
Dec 13, 2016	10.05	10.05	9.941	9.975	82,984	-0.01(-0.14%)
Dec 12, 2016	9.962	10.04	9.927	9.989	134,752	-0.03(-0.34%)
Dec 09, 2016	9.865	10.02	9.865	10.02	172,350	+0.10(+1.04%)
Dec 08, 2016	9.982	9.982	9.893	9.920	146,313	-0.04(-0.40%)
Dec 07, 2016	9.805	10.02	9.805	9.960	136,117	+0.18(+1.79%)
Dec 06, 2016	9.704	9.785	9.691	9.785	59,464	+0.11(+1.11%)
Dec 05, 2016	9.637	9.718	9.637	9.677	72,816	-0.02(-0.21%)
Dec 02, 2016	9.697	9.724	9.610	9.697	138,895	-0.03(-0.28%)
Dec 01, 2016	9.718	9.778	9.610	9.724	156,396	-0.09(-0.96%)
Nov 30, 2016	9.812	9.839	9.664	9.819	141,506	-0.01(-0.07%)
Nov 29, 2016	9.805	9.866	9.734	9.826	120,132	+0.05(+0.55%)
Nov 28, 2016	9.731	9.819	9.724	9.772	110,308	+0.06(+0.62%)
Nov 25, 2016	9.839	9.846	9.650	9.711	73,072	-0.09(-0.96%)
Nov 23, 2016		9.805	9.805	9.805	0	-0.07(-0.68%)
Nov 22, 2016	9.879	9.879	9.778	9.873	106,669	+0.05(+0.55%)
Nov 21, 2016	9.751	9.839	9.745	9.819	93,620	+0.06(+0.62%)
Nov 18, 2016	9.873	9.893	9.758	9.758	150,401	-0.11(-1.16%)
Nov 17, 2016	9.987	9.994	9.873	9.873	74,334	-0.10(-1.01%)
Nov 16, 2016	9.960	10.04	9.933	9.974	127,902	+0.05(+0.48%)
Nov 15, 2016	9.859	10.04	9.859	9.927	305,057	+0.03(+0.27%)
Nov 14, 2016	10.14	10.14	9.819	9.900	308,707	-0.29(-2.84%)
Nov 11, 2016	10.27	10.27	10.09	10.19	170,169	-0.07(-0.66%)
Nov 10, 2016	10.50	10.50	10.18	10.26	135,844	-0.25(-2.42%)
Nov 09, 2016	10.40	10.52	10.40	10.51	129,450	-0.07(-0.70%)
Nov 08, 2016	10.58	10.60	10.56	10.59	29,688	+0.03(+0.32%)
Nov 07, 2016	10.50	10.57	10.44	10.55	176,482	-0.05(-0.44%)
Nov 04, 2016	10.61	10.63	10.57	10.60	55,057	-0.01(-0.06%)
Nov 03, 2016	10.54	10.61	10.53	10.61	35,703	+0.03(+0.25%)
Nov 02, 2016	10.52	10.59	10.45	10.58	52,007	+0.08(+0.77%)