BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.157	9.199	9.157	9.185	51,521	+0.02(+0.23%)
Jan 30, 2017	9.129	9.185	9.122	9.164	81,053	+0.01(+0.15%)
Jan 27, 2017	9.136	9.150	9.108	9.150	34,630	+0.05(+0.54%)
Jan 26, 2017	9.101	9.129	9.087	9.101	33,344	-0.01(-0.08%)
Jan 25, 2017	9.094	9.108	9.052	9.108	44,360	+0.02(+0.19%)
Jan 24, 2017	9.115	9.115	9.073	9.090	39,607	-0.02(-0.27%)
Jan 23, 2017	9.087	9.115	9.045	9.115	37,127	+0.06(+0.70%)
Jan 20, 2017	9.108	9.108	9.038	9.052	33,989	-0.04(-0.46%)
Jan 19, 2017	9.115	9.136	9.073	9.094	129,564	-0.05(-0.54%)
Jan 18, 2017	9.143	9.143	9.108	9.143	39,662	-0.01(-0.15%)
Jan 17, 2017	9.214	9.214	9.115	9.157	98,339	+0.01(+0.08%)
Jan 13, 2017		9.150	9.150	9.150	0	+0.01(+0.08%)
Jan 12, 2017	9.136	9.143	9.115	9.143	72,062	+0.06(+0.62%)
Jan 11, 2017	9.136	9.136	9.073	9.087	65,791	-0.01(-0.14%)
Jan 10, 2017	9.107	9.135	9.086	9.100	80,327	-0.04(-0.38%)
Jan 09, 2017	9.086	9.135	9.086	9.135	100,802	+0.06(+0.70%)
Jan 06, 2017	9.023	9.114	9.001	9.072	152,726	+0.02(+0.23%)
Jan 05, 2017	8.994	9.058	8.987	9.051	221,258	+0.02(+0.27%)
Jan 04, 2017	9.015	9.030	8.987	9.026	128,254	+0.03(+0.35%)
Jan 03, 2017	8.924	8.994	8.924	8.994	110,837	+0.02(+0.23%)
Dec 30, 2016		8.973	8.973	8.973	0	+0.02(+0.23%)
Dec 29, 2016	8.924	8.952	8.903	8.952	197,346	+0.06(+0.63%)
Dec 28, 2016	8.826	8.896	8.826	8.896	66,884	+0.05(+0.55%)
Dec 27, 2016	8.994	8.994	8.847	8.847	285,883	-0.04(-0.39%)
Dec 23, 2016		8.882	8.882	8.882	0	-0.04(-0.47%)
Dec 22, 2016	8.917	8.945	8.917	8.924	96,256	-0.03(-0.31%)
Dec 21, 2016	8.959	8.973	8.924	8.952	68,369	+0.04(+0.39%)
Dec 20, 2016	8.889	8.931	8.882	8.917	110,597	-0.02(-0.24%)
Dec 19, 2016	8.931	8.973	8.931	8.938	53,829	+0.01(+0.16%)
Dec 16, 2016	8.868	8.938	8.868	8.924	60,836	-0.01(-0.08%)
Dec 15, 2016	8.952	8.966	8.917	8.931	105,316	-0.06(-0.62%)
Dec 14, 2016	8.987	9.015	8.952	8.987	154,545	+0.02(+0.23%)
Dec 13, 2016	8.917	8.980	8.861	8.966	119,669	+0.05(+0.55%)
Dec 12, 2016	8.896	8.918	8.854	8.917	100,563	+0.00(+0.00%)
Dec 09, 2016	8.931	8.973	8.903	8.917	86,359	-0.07(-0.78%)
Dec 08, 2016	8.980	9.051	8.980	8.987	95,375	-0.07(-0.83%)
Dec 07, 2016	8.895	9.069	8.895	9.062	160,202	+0.13(+1.48%)
Dec 06, 2016	8.832	8.930	8.825	8.930	97,682	+0.10(+1.10%)
Dec 05, 2016	8.853	8.874	8.818	8.832	85,558	-0.05(-0.55%)
Dec 02, 2016	8.763	8.881	8.735	8.881	215,081	+0.12(+1.35%)
Dec 01, 2016	8.839	8.870	8.756	8.763	108,051	-0.13(-1.41%)
Nov 30, 2016	8.909	8.944	8.873	8.888	79,193	-0.07(-0.78%)
Nov 29, 2016	9.000	9.000	8.937	8.958	120,181	-0.01(-0.08%)
Nov 28, 2016	8.888	8.965	8.853	8.965	172,359	+0.11(+1.22%)
Nov 25, 2016	8.867	8.937	8.839	8.857	57,036	+0.00(+0.04%)
Nov 23, 2016		8.853	8.853	8.853	0	+0.00(+0.00%)
Nov 22, 2016	8.811	8.909	8.763	8.853	77,746	+0.10(+1.20%)
Nov 21, 2016	8.763	8.772	8.679	8.749	126,886	+0.06(+0.64%)
Nov 18, 2016	8.797	8.797	8.686	8.693	148,998	-0.07(-0.80%)
Nov 17, 2016	8.853	8.853	8.735	8.763	91,685	-0.10(-1.10%)
Nov 16, 2016	8.881	8.958	8.817	8.860	96,232	-0.01(-0.16%)
Nov 15, 2016	8.707	8.874	8.693	8.874	107,896	+0.22(+2.50%)
Nov 14, 2016	8.784	8.784	8.581	8.658	266,359	-0.17(-1.97%)
Nov 11, 2016	8.818	8.937	8.749	8.832	179,193	+0.00(+0.00%)
Nov 10, 2016	9.125	9.132	8.818	8.832	269,158	-0.30(-3.27%)
Nov 09, 2016	9.214	9.214	9.124	9.131	149,005	-0.13(-1.42%)
Nov 08, 2016	9.269	9.269	9.228	9.262	57,280	+0.00(+0.00%)
Nov 07, 2016	9.256	9.283	9.235	9.262	61,794	-0.02(-0.22%)
Nov 04, 2016	9.249	9.304	9.179	9.283	121,723	+0.01(+0.15%)
Nov 03, 2016	9.276	9.297	9.249	9.269	60,290	+0.00(+0.00%)
Nov 02, 2016	9.207	9.269	9.193	9.269	65,590	+0.06(+0.68%)