Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0200	0.0200	0.0161	0.0200	25,800	-0.01(-30.56%)
Aug 30, 2016	0.0289	0.0289	0.0200	0.0288	31,300	+0.01(+44.00%)
Aug 29, 2016	0.0200	0.0200	0.0200	0.0200	3,500	-0.01(-30.56%)
Aug 25, 2016		0.0288	0.0288	0.0288	0	+0.00(+0.00%)
Aug 19, 2016		0.0288	0.0288	0.0288	0	+0.00(+15.20%)
Aug 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 09, 2016		0.0250	0.0250	0.0250	0	-0.01(-24.70%)
Aug 08, 2016	0.0212	0.0398	0.0142	0.0332	51,275	-0.01(-16.58%)
Aug 02, 2016		0.0398	0.0398	0.0398	0	+0.00(+13.07%)