U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.520	3.520	3.520	0	-0.10(-2.76%)
Dec 29, 2016	3.490	3.660	3.370	3.620	142,698	+0.13(+3.72%)
Dec 28, 2016	3.525	3.550	3.490	3.490	19,738	-0.05(-1.41%)
Dec 27, 2016	3.430	3.580	3.430	3.540	38,791	+0.09(+2.61%)
Dec 23, 2016		3.450	3.450	3.450	0	+0.05(+1.47%)
Dec 22, 2016	3.410	3.430	3.400	3.400	34,335	-0.01(-0.29%)
Dec 21, 2016	3.500	3.500	3.380	3.410	100,939	+0.01(+0.29%)
Dec 20, 2016	3.400	3.420	3.370	3.400	55,302	+0.00(+0.00%)
Dec 19, 2016	3.400	3.425	3.380	3.400	36,767	+0.00(+0.00%)
Dec 16, 2016	3.450	3.450	3.390	3.400	36,536	-0.01(-0.29%)
Dec 15, 2016	3.400	3.420	3.340	3.410	85,968	+0.04(+1.19%)
Dec 14, 2016	3.460	3.463	3.361	3.370	172,254	-0.10(-2.88%)
Dec 13, 2016	3.460	3.530	3.440	3.470	95,577	+0.02(+0.58%)
Dec 12, 2016	3.350	3.450	3.300	3.450	96,610	+0.12(+3.60%)
Dec 09, 2016	3.270	3.360	3.250	3.330	106,464	+0.09(+2.78%)
Dec 08, 2016	3.200	3.270	3.200	3.240	66,171	+0.05(+1.57%)
Dec 07, 2016	3.100	3.210	3.042	3.190	136,383	+0.10(+3.24%)
Dec 06, 2016	2.940	3.120	2.910	3.090	129,836	+0.14(+4.75%)
Dec 05, 2016	2.890	2.980	2.880	2.950	38,331	+0.08(+2.79%)
Dec 02, 2016	2.820	2.900	2.820	2.870	34,113	+0.04(+1.41%)