Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.72	13.13	12.72	13.13	15,468	+0.23(+1.78%)
Jun 29, 2016	12.67	12.94	12.67	12.90	74,899	+0.61(+4.96%)
Jun 28, 2016	12.06	12.29	11.99	12.29	91,371	+1.36(+12.44%)
Jun 27, 2016	11.39	11.42	10.76	10.93	209,549	-2.18(-16.63%)
Jun 24, 2016	13.69	13.95	13.04	13.11	58,187	-4.85(-27.00%)
Jun 23, 2016	17.64	17.96	17.64	17.96	11,654	+0.55(+3.19%)
Jun 22, 2016	17.35	17.50	17.35	17.41	20,772	+0.29(+1.66%)
Jun 21, 2016	17.00	17.23	16.86	17.12	201,400	+0.37(+2.18%)
Jun 20, 2016	16.80	16.89	16.64	16.75	9,467	+0.92(+5.84%)
Jun 17, 2016	15.63	15.83	15.47	15.83	20,353	+0.34(+2.19%)
Jun 16, 2016	15.07	15.49	15.02	15.49	5,564	+0.02(+0.13%)
Jun 15, 2016	15.46	15.65	15.39	15.47	53,382	+0.20(+1.31%)
Jun 14, 2016	15.02	15.37	15.02	15.27	156,852	-0.32(-2.02%)
Jun 13, 2016	15.61	15.61	15.44	15.59	4,024	-0.43(-2.72%)
Jun 10, 2016	16.07	16.18	16.02	16.02	4,904	-1.02(-5.99%)
Jun 09, 2016	16.65	17.04	16.65	17.04	5,239	-0.07(-0.41%)
Jun 08, 2016	17.03	17.11	17.03	17.11	1,861	+0.11(+0.65%)
Jun 07, 2016	17.23	17.23	16.90	17.00	6,309	-0.05(-0.29%)
Jun 06, 2016	16.77	17.15	16.77	17.05	3,278	-0.04(-0.26%)
Jun 03, 2016	17.00	17.15	16.88	17.09	19,787	+0.02(+0.12%)
Jun 02, 2016	17.00	17.15	17.00	17.07	4,589	-0.03(-0.15%)
Jun 01, 2016	17.00	17.10	17.00	17.10	10,422	+0.01(+0.06%)
May 31, 2016	17.55	17.59	17.08	17.09	5,660	-0.34(-1.98%)
May 27, 2016		17.43	17.43	17.43	0	+0.04(+0.20%)
May 26, 2016	17.38	17.40	17.32	17.40	1,518	-0.18(-1.02%)
May 25, 2016	17.60	17.60	17.50	17.58	1,705	+0.36(+2.09%)
May 24, 2016	16.94	17.27	16.94	17.22	10,969	+1.04(+6.43%)
May 23, 2016	16.35	16.35	16.18	16.18	16,560	-0.11(-0.68%)
May 20, 2016	16.25	16.43	16.22	16.29	3,059	+0.15(+0.93%)
May 19, 2016	16.25	16.25	15.99	16.14	3,861	-0.11(-0.68%)
May 18, 2016	16.10	16.35	16.10	16.25	18,356	+0.38(+2.36%)
May 17, 2016	15.79	16.06	15.72	15.88	22,254	+0.34(+2.16%)
May 16, 2016	15.52	15.61	15.47	15.54	25,314	+0.07(+0.45%)
May 13, 2016	15.39	15.56	15.35	15.47	5,461	-0.01(-0.10%)
May 12, 2016	15.80	15.83	15.44	15.48	8,424	-0.48(-2.98%)
May 11, 2016	15.70	15.96	15.62	15.96	5,696	+0.00(+0.00%)
May 10, 2016	15.90	15.96	15.73	15.96	14,038	+0.16(+0.98%)
May 09, 2016	15.80	15.90	15.71	15.80	2,301	+0.00(+0.03%)
May 06, 2016	15.61	15.89	15.52	15.80	3,414	-0.25(-1.56%)
May 05, 2016	15.97	16.05	15.78	16.05	25,127	+0.11(+0.69%)
May 04, 2016	16.04	16.14	15.78	15.94	449,950	-0.21(-1.30%)
May 03, 2016	16.27	16.27	15.77	16.15	602,648	-0.41(-2.48%)
May 02, 2016	16.60	16.74	16.22	16.56	6,323	+0.09(+0.58%)
Apr 29, 2016	16.59	16.62	16.35	16.46	2,386	-0.41(-2.40%)
Apr 28, 2016	16.42	16.87	16.42	16.87	3,931	-0.66(-3.76%)
Apr 27, 2016	17.44	17.53	17.44	17.53	1,450	+0.08(+0.46%)
Apr 26, 2016	17.60	17.80	17.45	17.45	7,064	-0.14(-0.77%)
Apr 25, 2016	17.63	17.72	17.47	17.59	1,354	+0.10(+0.54%)
Apr 22, 2016	17.57	17.94	17.48	17.49	4,745	-0.33(-1.82%)
Apr 21, 2016	17.92	17.96	17.80	17.82	9,568	-0.15(-0.86%)
Apr 20, 2016	17.96	18.01	17.86	17.97	2,098	+0.09(+0.50%)
Apr 19, 2016	17.80	17.88	17.70	17.88	4,219	+0.39(+2.23%)
Apr 18, 2016	17.46	17.50	17.33	17.49	3,144	+0.18(+1.04%)
Apr 15, 2016	17.26	17.31	17.19	17.31	8,399	-0.23(-1.31%)
Apr 14, 2016	17.45	17.54	17.25	17.54	19,306	-0.11(-0.62%)
Apr 13, 2016	17.57	17.65	17.57	17.65	3,455	+0.45(+2.62%)
Apr 12, 2016	17.19	17.25	17.03	17.20	14,402	+0.17(+1.00%)
Apr 11, 2016	16.93	17.04	16.89	17.03	5,943	+0.38(+2.28%)
Apr 08, 2016	16.81	16.84	16.65	16.65	13,061	+0.30(+1.83%)
Apr 07, 2016	16.39	16.41	16.18	16.35	22,239	-0.50(-2.97%)
Apr 06, 2016	16.28	16.85	16.28	16.85	4,815	+0.26(+1.57%)
Apr 05, 2016	16.63	16.66	16.44	16.59	18,835	-0.21(-1.25%)
Apr 04, 2016	16.78	16.85	16.53	16.80	6,279	+0.28(+1.69%)