Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.32	45.00	43.68	45.00	2,521,004	+0.61(+1.37%)
Jun 29, 2016	43.60	44.67	43.55	44.39	2,816,310	+1.49(+3.47%)
Jun 28, 2016	43.00	43.40	42.66	42.90	3,228,177	+0.90(+2.14%)
Jun 27, 2016	43.65	43.94	41.72	42.01	3,938,655	-2.30(-5.19%)
Jun 24, 2016	44.43	45.08	44.06	44.30	3,168,429	-2.06(-4.45%)
Jun 23, 2016	45.71	46.39	45.32	46.37	2,073,307	+1.50(+3.35%)
Jun 22, 2016	45.26	45.67	44.79	44.87	2,312,745	-0.03(-0.07%)
Jun 21, 2016	44.19	45.26	43.75	44.90	2,559,051	+0.91(+2.06%)
Jun 20, 2016	45.06	45.48	43.99	44.00	1,772,235	-0.40(-0.89%)
Jun 17, 2016	43.64	44.58	43.51	44.39	3,187,439	+1.13(+2.60%)
Jun 16, 2016	43.09	43.37	41.86	43.27	2,747,809	-0.55(-1.25%)
Jun 15, 2016	43.11	44.38	42.80	43.82	2,493,555	+0.36(+0.82%)
Jun 14, 2016	42.81	43.48	42.49	43.46	2,047,014	+0.40(+0.92%)
Jun 13, 2016	43.28	44.10	42.87	43.06	2,530,370	-0.36(-0.82%)
Jun 10, 2016	44.39	44.51	43.26	43.42	2,255,848	-1.66(-3.67%)
Jun 09, 2016	44.56	45.32	43.87	45.08	2,081,061	-0.08(-0.18%)
Jun 08, 2016	45.34	46.35	44.64	45.16	4,047,879	+0.01(+0.01%)
Jun 07, 2016	43.57	45.38	43.57	45.15	5,372,146	+1.75(+4.03%)
Jun 06, 2016	40.33	43.53	40.09	43.40	4,432,748	+3.99(+10.12%)
Jun 03, 2016	39.49	40.03	38.94	39.41	3,079,306	-0.05(-0.14%)
Jun 02, 2016	39.75	39.95	39.16	39.46	1,860,750	-0.63(-1.57%)