KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.84	19.91	19.68	19.91	100,793	-0.01(-0.03%)
Jun 29, 2016	19.76	19.93	19.69	19.92	96,834	+0.52(+2.71%)
Jun 28, 2016	19.26	19.39	19.15	19.39	120,851	+0.79(+4.25%)
Jun 27, 2016	19.04	19.04	18.50	18.60	347,930	-1.04(-5.31%)
Jun 24, 2016	20.13	20.15	19.64	19.65	114,102	-1.47(-6.96%)
Jun 23, 2016	21.07	21.15	20.92	21.11	322,908	+0.50(+2.44%)
Jun 22, 2016	20.80	20.82	20.61	20.61	80,739	+0.13(+0.62%)
Jun 21, 2016	20.28	20.53	20.28	20.48	160,981	+0.02(+0.10%)
Jun 20, 2016	20.81	20.81	20.46	20.46	139,561	+0.62(+3.10%)
Jun 17, 2016	19.80	19.97	19.80	19.85	353,528	-0.06(-0.32%)
Jun 16, 2016	19.62	19.95	19.55	19.91	114,094	+0.20(+0.99%)
Jun 15, 2016	19.84	19.97	19.72	19.72	194,402	-0.29(-1.43%)
Jun 14, 2016	20.14	20.25	19.92	20.00	194,747	-0.23(-1.14%)
Jun 13, 2016	20.18	20.39	20.14	20.23	119,207	-0.32(-1.57%)
Jun 10, 2016	20.81	20.83	20.52	20.55	111,064	-0.57(-2.72%)
Jun 09, 2016	21.21	21.25	21.10	21.13	235,110	+0.26(+1.24%)
Jun 08, 2016	20.64	20.94	20.64	20.87	160,217	+0.35(+1.70%)
Jun 07, 2016	20.47	20.62	20.39	20.52	153,249	-0.10(-0.48%)
Jun 06, 2016	20.53	20.75	20.37	20.62	103,054	+0.14(+0.68%)
Jun 03, 2016	20.28	20.48	20.15	20.48	127,705	+0.33(+1.63%)
Jun 02, 2016	20.06	20.16	19.92	20.15	167,612	+0.17(+0.88%)
Jun 01, 2016	19.93	20.08	19.83	19.97	140,449	-0.15(-0.73%)
May 31, 2016	20.20	20.30	20.08	20.12	129,550	-0.08(-0.42%)
May 27, 2016	20.16	20.20	20.20	20.20	140,648	+0.03(+0.14%)
May 26, 2016	20.26	20.32	20.18	20.18	125,176	-0.27(-1.30%)
May 25, 2016	20.25	20.47	20.14	20.44	199,447	+0.38(+1.88%)
May 24, 2016	19.66	20.09	19.61	20.07	654,969	+0.46(+2.36%)
May 23, 2016	19.66	19.72	19.58	19.60	91,099	-0.30(-1.51%)
May 20, 2016	19.91	20.04	19.81	19.90	140,267	-0.01(-0.07%)
May 19, 2016	19.67	20.00	19.65	19.92	268,247	+0.45(+2.30%)
May 18, 2016	19.55	19.65	19.31	19.47	413,615	-0.29(-1.45%)
May 17, 2016	19.88	20.00	19.76	19.76	232,372	-0.12(-0.60%)
May 16, 2016	19.71	19.90	19.71	19.88	154,159	+0.31(+1.57%)
May 13, 2016	19.69	19.93	19.55	19.57	225,152	-0.33(-1.65%)
May 12, 2016	20.18	20.18	19.89	19.90	96,346	-0.29(-1.46%)
May 11, 2016	20.19	20.36	20.09	20.19	99,698	-0.01(-0.03%)
May 10, 2016	20.10	20.25	20.10	20.20	147,890	+0.27(+1.33%)
May 09, 2016	20.04	20.04	19.85	19.93	125,100	-0.13(-0.66%)
May 06, 2016	19.93	20.14	19.87	20.07	123,228	+0.07(+0.35%)
May 05, 2016	20.06	20.20	19.92	20.00	118,671	-0.13(-0.63%)
May 04, 2016	20.07	20.17	19.96	20.12	222,718	-0.29(-1.44%)
May 03, 2016	20.58	20.71	20.41	20.41	88,515	-0.62(-2.93%)
May 02, 2016	21.08	21.11	20.90	21.03	122,240	-0.24(-1.15%)
Apr 29, 2016	21.46	21.46	21.12	21.28	163,984	-0.30(-1.39%)
Apr 28, 2016	21.55	21.81	21.39	21.58	263,353	-0.19(-0.87%)
Apr 27, 2016	21.58	21.82	21.58	21.77	117,904	+0.02(+0.10%)
Apr 26, 2016	21.71	21.78	21.59	21.74	127,480	-0.21(-0.96%)
Apr 25, 2016	22.05	22.13	21.90	21.95	176,311	+0.10(+0.45%)
Apr 22, 2016	21.76	22.05	21.26	21.86	155,920	+0.10(+0.45%)
Apr 21, 2016	21.71	21.84	21.58	21.76	199,868	+0.13(+0.58%)
Apr 20, 2016	21.44	21.70	21.44	21.63	99,321	+0.22(+1.01%)
Apr 19, 2016	21.25	21.51	21.11	21.42	242,815	+0.44(+2.10%)
Apr 18, 2016	20.48	21.00	20.48	20.97	221,912	+0.34(+1.66%)
Apr 15, 2016	20.76	20.84	20.62	20.63	181,144	+0.07(+0.34%)
Apr 14, 2016	20.34	20.56	20.25	20.56	318,543	+0.60(+3.01%)
Apr 13, 2016	19.47	20.02	19.40	19.96	231,946	+0.25(+1.28%)
Apr 12, 2016	19.39	19.74	19.35	19.71	199,008	+0.11(+0.57%)
Apr 11, 2016	19.64	19.76	19.57	19.60	129,650	-0.20(-0.99%)
Apr 08, 2016	19.86	20.00	19.75	19.79	162,414	+0.20(+1.00%)
Apr 07, 2016	19.93	19.94	19.51	19.60	247,657	-0.55(-2.74%)
Apr 06, 2016	19.68	20.16	19.61	20.15	486,028	+0.66(+3.37%)
Apr 05, 2016	19.46	19.56	19.39	19.49	339,860	+0.22(+1.13%)
Apr 04, 2016	19.42	19.48	19.26	19.27	118,454	-0.14(-0.72%)