INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.08	17.45	16.91	17.45	12,030,374	+0.47(+2.78%)
Jun 29, 2016	16.70	16.98	16.55	16.98	9,904,985	+0.59(+3.58%)
Jun 28, 2016	16.24	16.52	16.05	16.39	15,526,916	+0.57(+3.58%)
Jun 27, 2016	17.06	17.06	15.72	15.82	15,688,588	-1.65(-9.43%)
Jun 24, 2016	18.75	18.79	17.45	17.47	20,141,736	-2.77(-13.67%)
Jun 23, 2016	20.00	20.25	19.98	20.23	4,454,707	+0.58(+2.95%)
Jun 22, 2016	19.67	19.91	19.60	19.65	5,301,524	+0.08(+0.42%)
Jun 21, 2016	19.63	19.71	19.48	19.57	6,014,955	+0.01(+0.07%)
Jun 20, 2016	19.43	19.69	19.43	19.56	10,842,570	+0.61(+3.25%)
Jun 17, 2016	18.83	19.17	18.78	18.94	12,459,311	+0.15(+0.80%)
Jun 16, 2016	18.47	18.81	18.32	18.79	6,301,908	+0.08(+0.40%)
Jun 15, 2016	18.84	19.14	18.69	18.72	6,892,330	+0.00(+0.00%)
Jun 14, 2016	19.00	19.16	18.60	18.72	6,967,047	-0.38(-1.97%)
Jun 13, 2016	19.26	19.61	19.06	19.09	8,791,635	-0.32(-1.65%)
Jun 10, 2016	19.54	19.58	19.33	19.41	6,291,738	-0.44(-2.24%)
Jun 09, 2016	20.05	20.05	19.61	19.86	7,659,332	-0.36(-1.76%)
Jun 08, 2016	20.39	20.58	20.18	20.21	8,800,911	-0.18(-0.87%)
Jun 07, 2016	20.94	20.97	20.39	20.39	7,701,993	-0.52(-2.48%)
Jun 06, 2016	20.83	21.09	20.74	20.91	9,639,682	+0.14(+0.66%)
Jun 03, 2016	20.77	20.87	20.50	20.77	7,689,241	-0.29(-1.36%)
Jun 02, 2016	21.18	21.18	20.88	21.06	4,099,767	-0.33(-1.53%)
Jun 01, 2016	21.22	21.45	20.94	21.39	3,613,682	-0.06(-0.29%)
May 31, 2016	21.56	21.63	21.31	21.45	5,128,929	-0.03(-0.16%)
May 27, 2016	21.29	21.48	21.48	21.48	3,711,812	+0.24(+1.13%)
May 26, 2016	21.41	21.45	21.23	21.25	4,701,862	-0.18(-0.86%)
May 25, 2016	21.16	21.47	21.12	21.43	6,674,716	+0.44(+2.08%)
May 24, 2016	20.54	21.08	20.51	20.99	7,264,729	+0.59(+2.88%)
May 23, 2016	20.10	20.47	20.10	20.41	6,308,150	+0.23(+1.12%)
May 20, 2016	19.84	20.23	19.78	20.18	8,426,616	+0.51(+2.61%)
May 19, 2016	19.64	19.81	19.39	19.67	6,238,037	-0.14(-0.69%)
May 18, 2016	19.41	19.80	19.37	19.80	8,388,885	+0.40(+2.04%)
May 17, 2016	19.37	19.68	19.18	19.41	7,656,949	-0.03(-0.14%)
May 16, 2016	19.43	19.60	19.31	19.44	7,599,238	+0.05(+0.25%)
May 13, 2016	19.79	20.09	19.37	19.39	4,982,616	-0.46(-2.34%)
May 12, 2016	20.04	20.19	19.74	19.85	3,922,680	+0.01(+0.03%)
May 11, 2016	20.12	20.26	19.82	19.85	5,214,637	-0.45(-2.22%)
May 10, 2016	20.12	20.34	20.10	20.30	4,090,634	+0.30(+1.52%)
May 09, 2016	20.07	20.16	19.92	19.99	3,420,570	-0.08(-0.41%)
May 06, 2016	19.82	20.10	19.68	20.07	4,340,590	+0.13(+0.64%)
May 05, 2016	20.17	20.30	19.87	19.94	5,171,219	-0.17(-0.84%)
May 04, 2016	20.17	20.33	19.96	20.11	4,058,204	-0.28(-1.36%)
May 03, 2016	20.72	20.72	20.06	20.39	7,872,843	-0.63(-2.99%)
May 02, 2016	20.86	21.27	20.76	21.02	5,658,889	+0.03(+0.16%)
Apr 29, 2016	21.09	21.22	20.64	20.99	5,736,056	-0.32(-1.52%)
Apr 28, 2016	21.60	21.74	21.20	21.31	7,833,601	-0.84(-3.79%)
Apr 27, 2016	21.87	22.24	21.81	22.15	4,860,665	+0.20(+0.92%)
Apr 26, 2016	21.68	21.96	21.53	21.95	3,857,196	+0.41(+1.92%)
Apr 25, 2016	21.77	21.89	21.44	21.53	5,024,495	-0.37(-1.67%)
Apr 22, 2016	21.93	22.13	21.75	21.90	3,443,100	+0.03(+0.15%)
Apr 21, 2016	21.89	22.05	21.68	21.87	4,577,109	-0.05(-0.22%)
Apr 20, 2016	21.60	22.00	21.50	21.91	4,209,141	+0.40(+1.86%)
Apr 19, 2016	21.46	21.65	21.35	21.51	3,021,745	+0.18(+0.82%)
Apr 18, 2016	21.03	21.43	20.97	21.34	4,126,601	+0.20(+0.93%)
Apr 15, 2016	21.18	21.24	21.03	21.14	3,386,647	-0.05(-0.22%)
Apr 14, 2016	21.11	21.35	20.97	21.19	3,529,805	+0.06(+0.29%)
Apr 13, 2016	20.70	21.13	20.65	21.13	5,209,479	+0.77(+3.79%)
Apr 12, 2016	20.19	20.46	19.97	20.36	6,758,833	+0.31(+1.55%)
Apr 11, 2016	20.22	20.42	20.03	20.05	6,378,942	+0.01(+0.07%)
Apr 08, 2016	20.28	20.36	19.97	20.03	5,596,167	+0.00(+0.00%)
Apr 07, 2016	20.59	20.87	19.96	20.03	9,101,261	-0.79(-3.77%)
Apr 06, 2016	20.67	21.07	20.63	20.82	4,937,398	+0.05(+0.23%)
Apr 05, 2016	20.62	20.88	20.42	20.77	7,066,720	-0.27(-1.29%)
Apr 04, 2016	21.21	21.36	20.97	21.04	6,749,818	-0.20(-0.92%)