INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021	26.74	26.91	26.62	26.68	3,595,799	+0.12(+0.45%)
Jun 22, 2021	26.95	26.95	26.36	26.56	3,364,444	-0.34(-1.26%)
Jun 21, 2021	26.49	26.96	26.35	26.90	2,581,910	+0.65(+2.48%)
Jun 18, 2021	26.59	26.86	26.14	26.25	4,861,536	-0.96(-3.53%)
Jun 17, 2021	28.68	28.86	26.93	27.21	3,122,507	-1.50(-5.22%)
Jun 16, 2021	28.53	28.89	28.31	28.71	2,841,576	-0.29(-1.00%)
Jun 15, 2021	28.92	29.25	28.72	29.00	3,035,570	+0.23(+0.80%)
Jun 14, 2021	29.28	29.34	28.75	28.77	3,215,662	-0.53(-1.81%)
Jun 11, 2021	28.92	29.47	28.90	29.30	2,226,625	+0.49(+1.70%)
Jun 10, 2021	29.15	29.48	28.74	28.81	3,760,971	+0.11(+0.38%)
Jun 09, 2021	29.16	29.16	28.65	28.70	2,463,791	-0.44(-1.51%)
Jun 08, 2021	28.93	29.32	28.48	29.14	3,056,073	+0.15(+0.52%)
Jun 07, 2021	29.52	29.71	28.99	28.99	3,036,285	-0.28(-0.96%)
Jun 04, 2021	29.46	29.46	28.61	29.27	4,665,085	-0.06(-0.20%)
Jun 03, 2021	28.43	29.49	28.22	29.33	5,985,241	+0.85(+2.98%)
Jun 02, 2021	28.00	28.62	27.75	28.48	8,365,244	+1.29(+4.74%)
Jun 01, 2021	27.26	28.27	26.08	27.19	15,887,313	-1.34(-4.70%)
May 28, 2021	28.49	28.75	28.16	28.53	4,045,186	+0.07(+0.25%)
May 27, 2021	27.32	28.50	27.30	28.46	7,581,130	+1.42(+5.25%)
May 26, 2021	26.64	27.25	26.44	27.04	3,443,207	+0.49(+1.85%)
May 25, 2021	27.21	27.53	26.53	26.55	2,679,006	-0.45(-1.67%)
May 24, 2021	26.95	27.19	26.75	27.00	2,338,899	+0.12(+0.45%)
May 21, 2021	26.78	27.20	26.68	26.88	2,786,731	+0.24(+0.90%)
May 20, 2021	26.99	27.06	26.41	26.64	3,178,457	-0.16(-0.60%)
May 19, 2021	26.69	26.87	26.08	26.80	5,448,690	-0.45(-1.65%)
May 18, 2021	27.90	28.24	27.23	27.25	7,030,568	-0.51(-1.84%)
May 17, 2021	27.76	28.00	27.46	27.76	4,865,063	-0.20(-0.72%)
May 14, 2021	27.34	28.08	27.29	27.96	2,471,695	+0.83(+3.06%)
May 13, 2021	26.27	27.30	26.27	27.13	3,143,529	+0.76(+2.88%)
May 12, 2021	27.37	27.54	26.26	26.37	4,022,488	-0.89(-3.26%)
May 11, 2021	27.56	27.97	27.02	27.26	3,879,557	-0.96(-3.40%)
May 10, 2021	28.28	28.95	28.16	28.22	3,528,770	-0.16(-0.56%)
May 07, 2021	28.04	28.54	27.91	28.38	3,694,868	+0.13(+0.46%)
May 06, 2021	27.76	28.28	27.10	28.25	3,100,919	+0.55(+1.99%)
May 05, 2021	27.73	27.97	27.36	27.70	2,996,188	+0.16(+0.58%)
May 04, 2021	27.24	27.54	26.77	27.54	3,620,060	+0.12(+0.44%)
May 03, 2021	27.29	27.68	26.93	27.42	3,390,608	+0.42(+1.56%)
Apr 30, 2021	27.42	27.47	26.58	27.00	4,745,000	-0.63(-2.28%)
Apr 29, 2021	27.57	27.68	27.09	27.63	3,011,722	+0.40(+1.47%)
Apr 28, 2021	26.58	27.33	26.55	27.23	3,749,143	+0.77(+2.91%)
Apr 27, 2021	26.23	26.95	25.92	26.46	4,742,215	-0.07(-0.26%)
Apr 26, 2021	26.53	26.90	26.30	26.53	3,575,159	+0.02(+0.08%)
Apr 23, 2021	25.86	26.59	25.76	26.51	4,125,900	+0.82(+3.19%)
Apr 22, 2021	26.40	26.45	25.66	25.69	4,476,994	-0.66(-2.50%)
Apr 21, 2021	25.51	26.36	25.43	26.35	2,400,160	+0.56(+2.17%)
Apr 20, 2021	26.21	26.44	25.51	25.79	2,998,319	-0.69(-2.61%)
Apr 19, 2021	26.50	26.58	26.20	26.48	2,807,682	-0.09(-0.34%)
Apr 16, 2021	26.99	27.08	26.36	26.57	2,831,600	-0.26(-0.97%)
Apr 15, 2021	26.41	26.88	26.15	26.83	4,209,511	+0.71(+2.72%)
Apr 14, 2021	25.91	26.55	25.91	26.12	4,094,938	+0.21(+0.81%)
Apr 13, 2021	26.69	26.69	25.79	25.91	3,581,816	-0.80(-3.00%)
Apr 12, 2021	26.30	26.85	26.30	26.71	4,513,313	+0.39(+1.48%)
Apr 09, 2021	26.08	26.38	26.00	26.32	2,791,300	+0.44(+1.70%)
Apr 08, 2021	25.94	25.98	25.35	25.88	2,574,847	-0.07(-0.27%)
Apr 07, 2021	25.98	26.08	25.70	25.95	2,280,658	+0.12(+0.46%)
Apr 06, 2021	25.98	26.23	25.69	25.83	3,237,549	-0.10(-0.39%)
Apr 05, 2021	26.00	26.25	25.58	25.93	4,378,406	+0.18(+0.70%)