INVESCO Ltd (NY:IVZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	15.71	15.82	15.67	15.77	3,578,105	+0.07(+0.45%)
Jun 27, 2025	15.66	15.79	15.54	15.70	4,751,253	+0.12(+0.77%)
Jun 26, 2025	15.34	15.60	15.30	15.58	3,716,880	+0.33(+2.16%)
Jun 25, 2025	15.26	15.29	15.13	15.25	3,253,357	-0.04(-0.26%)
Jun 24, 2025	15.09	15.44	15.05	15.29	5,239,529	+0.36(+2.41%)
Jun 23, 2025	14.72	14.98	14.51	14.93	4,608,290	+0.12(+0.81%)
Jun 20, 2025	14.82	14.96	14.76	14.81	8,798,498	+0.09(+0.61%)
Jun 18, 2025	14.48	14.90	14.48	14.72	5,322,734	+0.20(+1.38%)
Jun 17, 2025	14.73	14.81	14.46	14.52	3,866,456	-0.31(-2.09%)
Jun 16, 2025	14.70	14.91	14.61	14.83	5,043,109	+0.30(+2.06%)
Jun 13, 2025	14.64	14.80	14.45	14.53	5,120,731	-0.42(-2.81%)
Jun 12, 2025	14.88	14.98	14.69	14.95	5,505,685	-0.12(-0.80%)
Jun 11, 2025	14.88	15.18	14.77	15.07	4,920,154	+0.26(+1.76%)
Jun 10, 2025	14.77	14.97	14.63	14.81	4,739,452	+0.13(+0.89%)
Jun 09, 2025	14.58	14.89	14.44	14.68	6,964,378	+0.29(+2.02%)
Jun 06, 2025	14.49	14.55	14.29	14.39	6,668,648	+0.14(+0.98%)
Jun 05, 2025	14.43	14.50	14.16	14.25	5,911,735	-0.17(-1.18%)
Jun 04, 2025	14.54	14.55	14.40	14.42	4,749,936	-0.03(-0.21%)
Jun 03, 2025	14.34	14.51	14.15	14.45	5,522,320	+0.07(+0.49%)
Jun 02, 2025	14.42	14.45	14.18	14.38	3,348,500	-0.08(-0.55%)
May 30, 2025	14.64	14.70	14.37	14.46	5,142,281	-0.29(-1.97%)
May 29, 2025	14.70	14.81	14.55	14.75	6,539,239	+0.26(+1.79%)
May 28, 2025	14.76	14.78	14.48	14.49	4,517,652	-0.27(-1.83%)
May 27, 2025	14.62	14.82	14.46	14.76	4,847,305	+0.38(+2.64%)
May 23, 2025	14.19	14.49	14.10	14.38	4,199,118	-0.20(-1.37%)
May 22, 2025	14.62	14.70	14.50	14.58	5,970,627	-0.06(-0.41%)
May 21, 2025	15.00	15.09	14.60	14.64	4,110,581	-0.52(-3.43%)
May 20, 2025	15.20	15.32	15.10	15.16	4,220,279	-0.17(-1.11%)
May 19, 2025	15.19	15.38	15.09	15.33	2,405,362	-0.11(-0.71%)
May 16, 2025	15.34	15.46	15.28	15.44	4,291,108	+0.12(+0.78%)
May 15, 2025	15.36	15.45	15.26	15.32	3,538,341	-0.16(-1.03%)
May 14, 2025	15.41	15.52	15.36	15.48	5,103,392	+0.04(+0.26%)
May 13, 2025	15.45	15.59	15.39	15.44	4,417,095	+0.06(+0.38%)
May 12, 2025	15.47	15.77	15.30	15.38	5,392,276	+0.75(+5.12%)
May 09, 2025	14.63	14.67	14.48	14.63	4,111,774	+0.08(+0.54%)
May 08, 2025	14.36	14.74	14.29	14.55	4,363,561	+0.41(+2.93%)
May 07, 2025	14.06	14.28	14.02	14.14	4,080,813	+0.15(+1.06%)
May 06, 2025	13.87	14.17	13.85	13.99	5,000,518	-0.15(-1.05%)
May 05, 2025	14.09	14.45	14.01	14.14	3,994,720	-0.08(-0.55%)
May 02, 2025	14.03	14.35	13.93	14.22	4,431,529	+0.48(+3.52%)