INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	14.05	14.13	13.54	13.60	4,530,982	-0.61(-4.29%)
Oct 02, 2023	14.45	14.47	14.19	14.21	4,769,279	-0.31(-2.13%)
Sep 29, 2023	14.60	14.82	14.46	14.52	4,140,229	+0.05(+0.35%)
Sep 28, 2023	14.06	14.48	14.04	14.47	4,414,344	+0.38(+2.70%)
Sep 27, 2023	14.14	14.27	13.96	14.09	4,257,832	+0.00(+0.00%)
Sep 26, 2023	14.18	14.35	14.05	14.09	4,545,647	-0.27(-1.88%)
Sep 25, 2023	14.26	14.36	14.27	14.36	4,524,346	-0.13(-0.90%)
Sep 22, 2023	14.64	14.67	14.38	14.49	4,396,648	-0.14(-0.96%)
Sep 21, 2023	14.88	14.90	14.57	14.63	5,116,099	-0.42(-2.79%)
Sep 20, 2023	15.33	15.52	15.02	15.05	3,082,411	-0.23(-1.51%)
Sep 19, 2023	15.30	15.46	15.15	15.28	3,500,633	+0.05(+0.33%)
Sep 18, 2023	15.55	15.55	15.17	15.23	3,690,668	-0.34(-2.18%)
Sep 15, 2023	15.38	15.79	15.37	15.57	7,424,612	+0.06(+0.39%)
Sep 14, 2023	15.40	15.59	15.31	15.51	3,889,951	+0.20(+1.31%)
Sep 13, 2023	15.66	15.66	15.09	15.31	6,677,144	-0.25(-1.61%)
Sep 12, 2023	15.37	15.70	15.32	15.56	7,042,048	+0.15(+0.97%)
Sep 11, 2023	15.68	15.77	15.38	15.41	2,501,949	-0.04(-0.26%)
Sep 08, 2023	15.34	15.52	15.24	15.45	3,242,802	+0.11(+0.72%)
Sep 07, 2023	15.40	15.44	14.97	15.34	6,361,501	-0.21(-1.35%)
Sep 06, 2023	15.60	15.74	15.42	15.55	2,226,684	-0.14(-0.89%)
Sep 05, 2023	15.97	15.98	15.67	15.69	2,401,717	-0.34(-2.12%)
Sep 01, 2023	16.08	16.12	15.94	16.03	2,267,376	+0.11(+0.69%)
Aug 31, 2023	15.80	15.96	15.72	15.92	5,407,558	+0.19(+1.21%)
Aug 30, 2023	15.75	15.90	15.67	15.73	2,544,697	+0.01(+0.06%)
Aug 29, 2023	15.40	15.75	15.31	15.72	2,854,675	+0.33(+2.14%)
Aug 28, 2023	15.35	15.46	15.30	15.39	1,913,224	+0.20(+1.32%)
Aug 25, 2023	15.20	15.29	14.95	15.19	2,208,789	+0.06(+0.40%)
Aug 24, 2023	15.32	15.55	15.11	15.13	3,141,615	-0.20(-1.30%)
Aug 23, 2023	14.98	15.34	14.88	15.33	2,228,976	+0.38(+2.54%)
Aug 22, 2023	15.06	15.14	14.84	14.95	3,180,414	-0.04(-0.27%)
Aug 21, 2023	15.29	15.29	14.88	14.99	2,480,296	-0.25(-1.64%)
Aug 18, 2023	15.16	15.41	15.16	15.24	2,333,461	-0.15(-0.97%)
Aug 17, 2023	15.31	15.43	15.26	15.39	3,017,061	+0.07(+0.46%)
Aug 16, 2023	15.48	15.62	15.32	15.32	2,316,174	-0.26(-1.67%)
Aug 15, 2023	15.98	16.00	15.52	15.58	3,869,727	-0.62(-3.83%)
Aug 14, 2023	16.24	16.30	16.10	16.20	3,401,417	-0.19(-1.16%)
Aug 11, 2023	16.18	16.43	16.14	16.39	2,312,474	+0.16(+0.99%)
Aug 10, 2023	16.76	16.81	16.20	16.23	4,469,878	-0.28(-1.70%)
Aug 09, 2023	16.48	16.67	16.38	16.51	3,308,877	-0.04(-0.24%)
Aug 08, 2023	16.44	16.62	16.24	16.55	3,971,412	-0.23(-1.35%)
Aug 07, 2023	16.53	16.92	16.53	16.78	2,269,850	+0.33(+1.98%)
Aug 04, 2023	16.54	16.93	16.40	16.45	4,053,351	+0.00(+0.00%)
Aug 03, 2023	16.11	16.50	16.01	16.45	5,416,587	+0.29(+1.77%)
Aug 02, 2023	16.35	16.36	16.01	16.16	4,064,877	-0.46(-2.79%)