Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.15	20.16	20.08	20.10	29,456	+0.01(+0.03%)
Oct 28, 2016	20.15	20.23	20.04	20.09	20,208	-0.09(-0.43%)
Oct 27, 2016	20.35	20.35	20.16	20.18	12,413	-0.05(-0.24%)
Oct 26, 2016	20.15	20.29	20.12	20.22	8,639	+0.02(+0.08%)
Oct 25, 2016	20.21	20.29	20.18	20.21	51,391	-0.05(-0.26%)
Oct 24, 2016	20.27	20.31	20.22	20.26	24,750	+0.09(+0.46%)
Oct 21, 2016	20.13	20.20	20.10	20.17	10,611	-0.02(-0.08%)
Oct 20, 2016	20.22	20.22	20.15	20.18	24,485	-0.02(-0.12%)
Oct 19, 2016	20.23	20.25	20.17	20.21	15,459	+0.02(+0.12%)
Oct 18, 2016	20.22	20.22	20.12	20.18	11,975	+0.10(+0.48%)
Oct 17, 2016	20.20	20.20	20.09	20.09	5,727	-0.12(-0.60%)
Oct 14, 2016	20.33	20.33	20.21	20.21	13,746	+0.00(+0.00%)
Oct 13, 2016	20.13	20.25	20.04	20.21	34,729	-0.05(-0.24%)
Oct 12, 2016	20.26	20.30	20.21	20.26	28,845	+0.01(+0.04%)
Oct 11, 2016	20.51	20.51	20.18	20.25	52,266	-0.25(-1.21%)
Oct 10, 2016	20.54	20.59	20.49	20.50	34,068	+0.06(+0.29%)
Oct 07, 2016	20.50	20.50	20.35	20.44	26,191	-0.03(-0.14%)
Oct 06, 2016	20.48	20.51	20.39	20.47	18,560	-0.03(-0.16%)
Oct 05, 2016	20.41	20.55	20.41	20.50	38,822	+0.10(+0.47%)
Oct 04, 2016	20.53	20.58	20.35	20.40	34,247	-0.13(-0.63%)
Oct 03, 2016	20.59	20.59	20.48	20.53	18,698	-0.05(-0.23%)
Sep 30, 2016	20.55	20.65	20.51	20.58	49,429	+0.17(+0.85%)
Sep 29, 2016	20.56	20.59	20.38	20.40	58,680	-0.17(-0.81%)
Sep 28, 2016	20.44	20.59	20.39	20.57	12,887	+0.13(+0.66%)
Sep 27, 2016	20.31	20.47	20.31	20.44	63,329	+0.09(+0.45%)
Sep 26, 2016	20.42	20.43	20.33	20.35	205,417	-0.16(-0.77%)
Sep 23, 2016	20.55	20.58	20.49	20.50	272,753	-0.08(-0.37%)
Sep 22, 2016	20.53	20.64	20.52	20.58	85,550	+0.13(+0.64%)
Sep 21, 2016	20.30	20.45	20.20	20.45	74,607	+0.17(+0.83%)
Sep 20, 2016	20.27	22.97	20.20	20.28	64,996	+0.02(+0.12%)
Sep 19, 2016	20.25	20.36	20.22	20.26	22,744	+0.03(+0.16%)
Sep 16, 2016	20.38	20.38	20.15	20.22	18,560	-0.06(-0.28%)