S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.18	58.57	57.81	57.81	673,093	-0.42(-0.72%)
Feb 26, 2016	58.61	58.62	58.10	58.23	1,004,282	-0.16(-0.28%)
Feb 25, 2016	57.90	58.39	57.74	58.39	543,299	+0.59(+1.02%)
Feb 24, 2016	57.12	57.85	56.81	57.80	536,691	+0.27(+0.47%)
Feb 23, 2016	57.88	58.03	57.47	57.53	725,671	-0.49(-0.84%)
Feb 22, 2016	57.95	58.14	57.90	58.02	847,264	+0.53(+0.92%)
Feb 19, 2016	57.36	57.51	57.13	57.49	575,632	-0.09(-0.15%)
Feb 18, 2016	57.51	57.71	57.31	57.57	707,103	+0.12(+0.22%)
Feb 17, 2016	57.15	57.59	57.14	57.45	716,267	+0.55(+0.97%)
Feb 16, 2016	56.55	56.93	56.29	56.90	878,506	+0.75(+1.34%)
Feb 12, 2016	55.61	56.14	56.14	56.14	1,027,159	+1.00(+1.82%)
Feb 11, 2016	54.97	55.42	54.70	55.14	969,222	-0.58(-1.05%)
Feb 10, 2016	56.27	56.50	55.70	55.72	1,250,831	-0.28(-0.50%)
Feb 09, 2016	55.68	56.29	55.60	56.00	937,035	-0.06(-0.11%)
Feb 08, 2016	56.11	56.19	55.40	56.07	971,210	-0.26(-0.46%)
Feb 05, 2016	56.65	56.75	56.22	56.32	857,700	-0.47(-0.82%)
Feb 04, 2016	56.34	57.08	56.30	56.79	1,338,856	+0.38(+0.68%)
Feb 03, 2016	56.02	56.56	55.28	56.41	1,216,771	+0.74(+1.33%)
Feb 02, 2016	55.93	55.97	55.51	55.67	1,049,046	-0.68(-1.20%)