RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.441	6.530	6.372	6.503	114,564	+0.07(+1.01%)
Jun 29, 2016	6.403	6.437	6.321	6.437	44,879	+0.09(+1.35%)
Jun 28, 2016	6.355	6.355	6.249	6.352	58,873	+0.09(+1.42%)
Jun 27, 2016	6.300	6.338	6.194	6.263	136,292	-0.08(-1.32%)
Jun 24, 2016	6.318	6.458	6.318	6.347	85,184	-0.12(-1.83%)
Jun 23, 2016	6.533	6.561	6.444	6.465	92,192	-0.02(-0.32%)
Jun 22, 2016	6.523	6.547	6.479	6.485	37,116	-0.01(-0.16%)
Jun 21, 2016	6.559	6.569	6.480	6.496	63,777	-0.04(-0.63%)
Jun 20, 2016	6.599	6.599	6.496	6.537	57,759	+0.01(+0.16%)
Jun 17, 2016	6.530	6.561	6.517	6.527	2,698	-0.02(-0.33%)
Jun 16, 2016	6.479	6.549	6.479	6.549	27,477	+0.00(+0.02%)
Jun 15, 2016	6.486	6.551	6.486	6.547	19,982	+0.00(+0.00%)
Jun 14, 2016	6.547	6.551	6.479	6.547	16,944	+0.00(+0.00%)
Jun 13, 2016	6.568	6.568	6.500	6.547	56,252	-0.02(-0.31%)
Jun 10, 2016	6.574	6.593	6.537	6.568	42,463	-0.02(-0.26%)
Jun 09, 2016	6.551	6.585	6.551	6.585	12,695	+0.01(+0.16%)
Jun 08, 2016	6.493	6.574	6.493	6.574	33,680	+0.03(+0.42%)
Jun 07, 2016	6.564	6.574	6.479	6.547	21,525	+0.03(+0.47%)
Jun 06, 2016	6.503	6.557	6.452	6.517	35,299	-0.02(-0.31%)
Jun 03, 2016	6.442	6.537	6.435	6.537	24,834	+0.07(+1.16%)
Jun 02, 2016	6.582	6.582	6.445	6.462	19,327	+0.02(+0.26%)