Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.45	32.98	31.87	32.40	154,393	+0.09(+0.28%)
Sep 29, 2016	30.60	32.40	30.60	32.31	414,182	+1.72(+5.62%)
Sep 28, 2016	30.45	30.99	30.36	30.59	100,212	+0.26(+0.86%)
Sep 27, 2016	31.19	31.32	30.07	30.33	146,480	-0.88(-2.82%)
Sep 26, 2016	31.84	31.95	31.18	31.21	105,852	-0.85(-2.65%)
Sep 23, 2016	32.10	32.10	31.65	32.06	70,451	-0.25(-0.77%)
Sep 22, 2016	31.19	32.50	31.09	32.31	374,197	+1.32(+4.26%)
Sep 21, 2016	30.89	31.00	30.17	30.99	219,864	+0.19(+0.62%)
Sep 20, 2016	30.79	31.06	30.32	30.80	110,774	-0.07(-0.23%)
Sep 19, 2016	30.59	31.63	30.46	30.87	295,344	+0.68(+2.25%)
Sep 16, 2016	29.60	30.28	29.05	30.19	266,561	+0.73(+2.48%)
Sep 15, 2016	28.12	29.46	27.96	29.46	309,759	+1.46(+5.21%)
Sep 14, 2016	27.78	28.43	27.34	28.00	189,268	+0.30(+1.08%)
Sep 13, 2016	27.34	27.99	27.24	27.70	338,386	+0.21(+0.76%)
Sep 12, 2016	27.22	27.59	26.75	27.49	65,244	+0.23(+0.84%)
Sep 09, 2016	27.58	27.97	27.18	27.26	134,095	-0.72(-2.57%)
Sep 08, 2016	27.50	28.00	27.50	27.98	199,758	+0.26(+0.94%)
Sep 07, 2016	27.61	28.33	27.31	27.72	197,909	-0.04(-0.14%)
Sep 06, 2016	26.11	27.86	26.07	27.76	215,840	+1.77(+6.81%)
Sep 02, 2016	26.03	25.99	25.99	25.99	72,500	+0.09(+0.35%)