BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.707	9.742	9.673	9.687	105,489	+0.01(+0.07%)
Mar 30, 2016	9.756	9.777	9.666	9.680	178,486	-0.06(-0.64%)
Mar 29, 2016	9.791	9.791	9.735	9.742	128,384	-0.04(-0.43%)
Mar 28, 2016	9.728	9.784	9.728	9.784	57,522	+0.06(+0.57%)
Mar 24, 2016	9.756	9.728	9.728	9.728	79,726	+0.00(+0.00%)
Mar 23, 2016	9.735	9.791	9.721	9.728	64,024	-0.02(-0.21%)
Mar 22, 2016	9.770	9.777	9.714	9.749	79,030	+0.01(+0.07%)
Mar 21, 2016	9.666	9.742	9.666	9.742	60,376	+0.05(+0.50%)
Mar 18, 2016	9.742	9.763	9.666	9.694	41,850	-0.01(-0.07%)
Mar 17, 2016	9.714	9.791	9.687	9.700	66,230	+0.01(+0.14%)
Mar 16, 2016	9.666	9.735	9.666	9.687	101,303	+0.06(+0.58%)
Mar 15, 2016	9.645	9.680	9.624	9.631	89,463	+0.01(+0.07%)
Mar 14, 2016	9.610	9.624	9.582	9.624	59,751	+0.03(+0.36%)
Mar 11, 2016	9.680	9.680	9.589	9.589	94,886	-0.06(-0.63%)
Mar 10, 2016	9.720	9.727	9.581	9.650	73,787	-0.03(-0.29%)
Mar 09, 2016	9.664	9.706	9.650	9.678	56,741	+0.04(+0.43%)
Mar 08, 2016	9.657	9.706	9.602	9.637	60,462	+0.03(+0.36%)
Mar 07, 2016	9.706	9.733	9.554	9.602	114,369	-0.08(-0.86%)
Mar 04, 2016	9.678	9.713	9.678	9.685	96,284	-0.01(-0.07%)
Mar 03, 2016	9.671	9.699	9.643	9.692	105,369	+0.02(+0.21%)
Mar 02, 2016	9.657	9.706	9.616	9.671	111,116	+0.00(+0.00%)
Mar 01, 2016	9.657	9.720	9.637	9.671	175,813	+0.05(+0.50%)
Feb 29, 2016	9.685	9.740	9.609	9.623	87,557	-0.05(-0.50%)
Feb 26, 2016	9.643	9.678	9.595	9.671	161,083	+0.00(+0.00%)
Feb 25, 2016	9.623	9.671	9.581	9.671	157,709	+0.04(+0.43%)
Feb 24, 2016	9.533	9.643	9.533	9.630	141,840	+0.09(+0.94%)
Feb 23, 2016	9.533	9.587	9.484	9.540	278,077	+0.01(+0.07%)
Feb 22, 2016	9.526	9.533	9.505	9.533	65,520	+0.01(+0.15%)
Feb 19, 2016	9.491	9.519	9.457	9.519	51,127	+0.06(+0.66%)
Feb 18, 2016	9.436	9.477	9.429	9.457	60,099	+0.06(+0.66%)
Feb 17, 2016	9.415	9.450	9.367	9.394	81,276	-0.02(-0.22%)
Feb 16, 2016	9.464	9.491	9.394	9.415	81,250	-0.05(-0.51%)
Feb 12, 2016	9.560	9.464	9.464	9.464	135,880	-0.09(-0.94%)
Feb 11, 2016	9.602	9.609	9.512	9.554	77,203	-0.02(-0.20%)
Feb 10, 2016	9.566	9.614	9.518	9.573	121,957	+0.08(+0.80%)
Feb 09, 2016	9.470	9.621	9.456	9.497	132,889	+0.03(+0.29%)
Feb 08, 2016	9.614	9.628	9.449	9.470	139,124	-0.12(-1.29%)
Feb 05, 2016	9.594	9.635	9.552	9.594	94,279	+0.01(+0.07%)
Feb 04, 2016	9.587	9.600	9.559	9.587	55,148	+0.01(+0.07%)
Feb 03, 2016	9.525	9.594	9.525	9.580	115,713	+0.06(+0.58%)
Feb 02, 2016	9.504	9.559	9.463	9.525	171,570	+0.05(+0.51%)
Feb 01, 2016	9.415	9.477	9.394	9.477	114,655	+0.09(+0.95%)
Jan 29, 2016	9.346	9.387	9.346	9.387	39,284	+0.06(+0.59%)
Jan 28, 2016	9.366	9.373	9.304	9.332	123,255	+0.01(+0.07%)
Jan 27, 2016	9.297	9.353	9.270	9.325	83,049	+0.04(+0.45%)
Jan 26, 2016	9.215	9.284	9.215	9.284	87,505	+0.03(+0.37%)
Jan 25, 2016	9.270	9.291	9.242	9.249	95,118	+0.00(+0.00%)
Jan 22, 2016	9.297	9.325	9.249	9.249	100,050	-0.02(-0.22%)
Jan 21, 2016	9.249	9.291	9.229	9.270	109,159	+0.06(+0.60%)
Jan 20, 2016	9.318	9.346	9.194	9.215	268,598	-0.10(-1.04%)
Jan 19, 2016	9.353	9.353	9.304	9.311	118,722	-0.03(-0.37%)
Jan 15, 2016	9.318	9.346	9.346	9.346	175,257	+0.01(+0.15%)
Jan 14, 2016	9.318	9.332	9.285	9.332	74,207	+0.03(+0.37%)
Jan 13, 2016	9.380	9.380	9.284	9.297	144,711	-0.07(-0.72%)
Jan 12, 2016	9.365	9.372	9.296	9.365	128,820	+0.00(+0.00%)
Jan 11, 2016	9.379	9.392	9.324	9.365	106,366	-0.02(-0.22%)
Jan 08, 2016	9.406	9.406	9.358	9.386	43,179	-0.03(-0.29%)
Jan 07, 2016	9.399	9.420	9.344	9.413	90,936	+0.02(+0.22%)
Jan 06, 2016	9.310	9.413	9.303	9.392	99,732	+0.05(+0.51%)
Jan 05, 2016	9.255	9.344	9.255	9.344	65,585	+0.07(+0.74%)