BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,515	+0.04(+0.39%)
Apr 28, 2016	10.31	10.33	10.23	10.33	118,004	+0.07(+0.71%)
Apr 27, 2016	10.23	10.34	10.23	10.25	68,588	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,428	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.27	94,083	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,178	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,245	-0.01(-0.13%)
Apr 20, 2016	10.37	10.40	10.33	10.40	128,039	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.29	265,225	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,352	+0.02(+0.19%)
Apr 15, 2016	10.37	10.43	10.36	10.41	78,420	+0.04(+0.39%)
Apr 14, 2016	10.37	10.45	10.36	10.37	53,196	+0.01(+0.06%)
Apr 13, 2016	10.35	10.39	10.30	10.36	138,718	+0.05(+0.52%)
Apr 12, 2016	10.21	10.31	10.15	10.31	152,950	+0.09(+0.91%)
Apr 11, 2016	10.19	10.21	10.19	10.21	77,905	+0.04(+0.39%)
Apr 08, 2016	10.15	10.19	10.14	10.17	159,918	+0.03(+0.26%)
Apr 07, 2016	10.02	10.19	10.00	10.15	160,964	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,215	-0.01(-0.13%)
Apr 05, 2016	9.982	10.05	9.982	10.04	87,188	+0.05(+0.47%)
Apr 04, 2016	9.956	9.996	9.923	9.989	39,686	+0.05(+0.47%)
Apr 01, 2016	10.01	10.07	9.943	9.943	112,731	-0.06(-0.60%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,067	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,258	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.929	9.996	70,602	-0.01(-0.07%)
Mar 28, 2016	9.982	10.01	9.943	10.00	66,522	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,931	-0.03(-0.33%)
Mar 23, 2016	9.916	10.00	9.909	9.976	103,815	+0.05(+0.53%)
Mar 22, 2016	9.896	9.949	9.896	9.923	85,766	+0.04(+0.40%)
Mar 21, 2016	9.870	9.916	9.870	9.883	51,337	+0.01(+0.07%)
Mar 18, 2016	9.916	9.937	9.870	9.876	80,002	+0.00(+0.00%)
Mar 17, 2016	9.816	9.923	9.802	9.876	30,661	+0.09(+0.95%)
Mar 16, 2016	9.730	9.790	9.730	9.783	23,815	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.730	9.730	58,949	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.823	9.843	33,075	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.770	9.830	36,236	-0.01(-0.13%)
Mar 10, 2016	9.809	9.856	9.796	9.842	67,071	+0.07(+0.74%)
Mar 09, 2016	9.737	9.809	9.730	9.770	160,874	+0.06(+0.61%)
Mar 08, 2016	9.605	9.710	9.598	9.710	67,528	+0.09(+0.89%)
Mar 07, 2016	9.578	9.624	9.545	9.624	102,816	+0.03(+0.28%)
Mar 04, 2016	9.638	9.664	9.598	9.598	49,860	-0.06(-0.62%)
Mar 03, 2016	9.671	9.677	9.624	9.658	78,890	+0.02(+0.21%)
Mar 02, 2016	9.664	9.687	9.631	9.638	72,721	-0.05(-0.54%)
Mar 01, 2016	9.737	9.757	9.691	9.691	151,656	-0.03(-0.34%)
Feb 29, 2016	9.757	9.776	9.691	9.724	82,308	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.684	9.724	101,065	-0.04(-0.41%)
Feb 25, 2016	9.730	9.776	9.724	9.763	104,867	-0.03(-0.34%)
Feb 24, 2016	9.816	9.816	9.750	9.796	114,137	+0.02(+0.20%)
Feb 23, 2016	9.710	9.776	9.704	9.776	145,174	+0.09(+0.89%)
Feb 22, 2016	9.717	9.720	9.671	9.691	48,527	+0.00(+0.00%)
Feb 19, 2016	9.677	9.710	9.677	9.691	40,398	-0.01(-0.14%)
Feb 18, 2016	9.631	9.704	9.631	9.704	79,916	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.598	9.658	147,901	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,499	-0.08(-0.81%)
Feb 12, 2016	9.829	9.737	9.737	9.737	94,983	-0.04(-0.41%)
Feb 11, 2016	9.816	9.816	9.750	9.776	110,869	+0.02(+0.16%)
Feb 10, 2016	9.708	9.760	9.682	9.760	134,320	+0.05(+0.47%)
Feb 09, 2016	9.708	9.715	9.688	9.715	106,009	+0.01(+0.14%)
Feb 08, 2016	9.715	9.721	9.669	9.701	98,387	-0.01(-0.07%)
Feb 05, 2016	9.688	9.708	9.655	9.708	120,929	+0.02(+0.20%)
Feb 04, 2016	9.655	9.688	9.643	9.688	54,995	+0.06(+0.61%)
Feb 03, 2016	9.603	9.662	9.603	9.629	86,031	+0.01(+0.07%)
Feb 02, 2016	9.609	9.642	9.586	9.623	170,551	+0.04(+0.41%)